| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 71.87 | 73.79 | 71.685 | 73.09 | 73.09 | +0.87 (+1.20%) | 323,099 |
| 21 May 2024 | USD | 70.95 | 72.51 | 70.93 | 72.22 | 72.22 | +0.86 (+1.21%) | 307,205 |
| 20 May 2024 | USD | 70.08 | 71.44 | 69.74 | 71.36 | 71.36 | -1.13 (-1.56%) | 546,819 |
| 17 May 2024 | USD | 72.12 | 72.49 | 71.69 | 72.49 | 72.49 | +0.01 (+0.01%) | 332,294 |
| 16 May 2024 | USD | 72.5 | 72.79 | 71.895 | 72.48 | 72.48 | -0.63 (-0.86%) | 371,717 |
| 15 May 2024 | USD | 74.4 | 74.86 | 72.515 | 73.11 | 73.11 | -0.09 (-0.12%) | 464,193 |
| 14 May 2024 | USD | 71.79 | 73.64 | 71.65 | 73.2 | 73.2 | +2.55 (+3.61%) | 711,471 |
| 13 May 2024 | USD | 70.57 | 71.38 | 70.48 | 70.65 | 70.65 | +0.36 (+0.51%) | 321,631 |
| 10 May 2024 | USD | 69.42 | 70.31 | 68.83 | 70.29 | 70.29 | +1.36 (+1.97%) | 358,906 |
| 9 May 2024 | USD | 70.6 | 71.27 | 67.56 | 68.93 | 68.93 | +0.44 (+0.64%) | 745,494 |
| 8 May 2024 | USD | 67.55 | 68.84 | 67.14 | 68.49 | 68.49 | +0.45 (+0.66%) | 349,123 |
| 7 May 2024 | USD | 68.09 | 69.3 | 67.95 | 68.04 | 68.04 | +0.4 (+0.59%) | 589,854 |
| 6 May 2024 | USD | 67.95 | 68.44 | 67.315 | 67.64 | 67.64 | +0.14 (+0.21%) | 346,562 |
| 3 May 2024 | USD | 67.81 | 68.255 | 66.955 | 67.5 | 67.5 | +0.79 (+1.18%) | 277,926 |
| 2 May 2024 | USD | 67.16 | 67.26 | 66.03 | 66.71 | 66.71 | +0.97 (+1.48%) | 438,382 |
| 1 May 2024 | USD | 64.36 | 66.83 | 64.125 | 65.74 | 65.74 | +1.91 (+2.99%) | 384,886 |
| 30 Apr 2024 | USD | 63.68 | 63.995 | 63.32 | 63.83 | 63.83 | -0.65 (-1.01%) | 374,235 |
| 29 Apr 2024 | USD | 63.68 | 64.75 | 63.64 | 64.48 | 64.48 | +1.37 (+2.17%) | 528,398 |
| 26 Apr 2024 | USD | 63.55 | 63.92 | 62.51 | 63.11 | 63.11 | -0.67 (-1.05%) | 686,341 |
| 25 Apr 2024 | USD | 64.36 | 64.69 | 63.15 | 63.78 | 63.78 | -1.21 (-1.86%) | 462,673 |
| 24 Apr 2024 | USD | 64.75 | 65.13 | 64.21 | 64.99 | 64.99 | -0.18 (-0.28%) | 452,701 |
| 23 Apr 2024 | USD | 64.5 | 65.58 | 64.5 | 65.17 | 65.17 | +0.6 (+0.93%) | 357,220 |
| 22 Apr 2024 | USD | 64.42 | 64.89 | 63.84 | 64.57 | 64.57 | +0.82 (+1.29%) | 413,702 |
| 19 Apr 2024 | USD | 62.61 | 63.78 | 62.34 | 63.75 | 63.75 | +0.83 (+1.32%) | 1,245,329 |
| 18 Apr 2024 | USD | 62.74 | 63.13 | 61.86 | 62.92 | 62.92 | +0.81 (+1.30%) | 663,371 |
| 17 Apr 2024 | USD | 60.06 | 62.9 | 59.565 | 62.11 | 62.11 | +2.17 (+3.62%) | 842,704 |
| 16 Apr 2024 | USD | 60.53 | 60.7 | 59.41 | 59.94 | 59.94 | -1.03 (-1.69%) | 504,475 |
| 15 Apr 2024 | USD | 64.38 | 64.38 | 60.3 | 60.97 | 60.97 | -3.33 (-5.18%) | 906,048 |
| 12 Apr 2024 | USD | 65.99 | 66.53 | 63.89 | 64.3 | 64.3 | -1.78 (-2.69%) | 743,021 |
| 11 Apr 2024 | USD | 65.38 | 66.255 | 64.16 | 66.08 | 66.08 | +1.49 (+2.31%) | 610,455 |
