| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 85.44 | 85.57 | 84.22 | 84.53 | 84.53 | -0.96 (-1.12%) | 121,012 |
| 6 Feb 2020 | USD | 86.71 | 86.76 | 85.33 | 85.49 | 85.49 | -0.75 (-0.87%) | 205,286 |
| 5 Feb 2020 | USD | 83.87 | 86.27 | 83.87 | 86.24 | 86.24 | +3.04 (+3.65%) | 303,615 |
| 4 Feb 2020 | USD | 80.83 | 83.23 | 80.83 | 83.2 | 83.2 | +2.65 (+3.29%) | 223,885 |
| 3 Feb 2020 | USD | 80.12 | 80.65 | 79.7086 | 80.55 | 80.55 | +1.29 (+1.63%) | 123,607 |
| 31 Jan 2020 | USD | 80.83 | 81.03 | 78.95 | 79.26 | 79.26 | -1.99 (-2.45%) | 137,299 |
| 30 Jan 2020 | USD | 79.69 | 81.285 | 79.69 | 81.25 | 81.25 | +1.06 (+1.32%) | 92,668 |
| 29 Jan 2020 | USD | 80.3 | 80.36 | 79.4 | 80.19 | 80.19 | -0.1 (-0.12%) | 135,590 |
| 28 Jan 2020 | USD | 80.88 | 81.32 | 79.9217 | 80.29 | 80.29 | -0.23 (-0.29%) | 151,394 |
| 27 Jan 2020 | USD | 80.72 | 81.42 | 80.02 | 80.52 | 80.52 | -0.79 (-0.97%) | 154,915 |
| 24 Jan 2020 | USD | 81.38 | 82.705 | 80.94 | 81.31 | 81.31 | -0.04 (-0.05%) | 102,681 |
| 23 Jan 2020 | USD | 81.32 | 81.9 | 81.01 | 81.35 | 81.35 | +0.75 (+0.93%) | 202,307 |
| 22 Jan 2020 | USD | 80.52 | 81.01 | 80.2 | 80.6 | 80.6 | +0.75 (+0.94%) | 129,390 |
| 21 Jan 2020 | USD | 78.7 | 79.97 | 78.37 | 79.85 | 79.85 | +1.45 (+1.85%) | 183,665 |
| 17 Jan 2020 | USD | 78.54 | 78.71 | 77.63 | 78.4 | 78.4 | +0.04 (+0.05%) | 118,831 |
| 16 Jan 2020 | USD | 77.89 | 78.47 | 77.74 | 78.36 | 78.36 | +0.76 (+0.98%) | 135,794 |
| 15 Jan 2020 | USD | 76.51 | 77.746 | 76.5 | 77.6 | 77.6 | +1.26 (+1.65%) | 152,362 |
| 14 Jan 2020 | USD | 76 | 76.71 | 75.89 | 76.34 | 76.34 | +0.13 (+0.17%) | 129,169 |
| 13 Jan 2020 | USD | 74.99 | 76.27 | 74.98 | 76.21 | 76.21 | +1.28 (+1.71%) | 106,783 |
| 10 Jan 2020 | USD | 75.51 | 75.95 | 74.85 | 74.93 | 74.93 | -0.75 (-0.99%) | 146,092 |
| 9 Jan 2020 | USD | 74.88 | 75.69 | 74.55 | 75.68 | 75.68 | +0.71 (+0.95%) | 149,226 |
| 8 Jan 2020 | USD | 74.48 | 75.01 | 73.86 | 74.97 | 74.97 | +0.6 (+0.81%) | 154,871 |
| 7 Jan 2020 | USD | 75.12 | 75.12 | 74.08 | 74.37 | 74.37 | -0.53 (-0.71%) | 100,215 |
| 6 Jan 2020 | USD | 75.17 | 75.54 | 74.645 | 74.9 | 74.9 | +0.15 (+0.20%) | 218,210 |
| 3 Jan 2020 | USD | 74.7 | 75.49 | 74.1 | 74.75 | 74.75 | -0.13 (-0.17%) | 170,180 |
| 2 Jan 2020 | USD | 74.49 | 74.9 | 74.03 | 74.88 | 74.88 | +0.36 (+0.48%) | 186,387 |
| 31 Dec 2019 | USD | 74.98 | 75.34 | 74.27 | 74.52 | 74.52 | -0.62 (-0.83%) | 152,231 |
| 30 Dec 2019 | USD | 75.33 | 75.46 | 74.525 | 75.14 | 75.14 | +0.63 (+0.85%) | 108,142 |
| 27 Dec 2019 | USD | 74.73 | 74.89 | 74.36 | 74.51 | 74.51 | -0.01 (-0.01%) | 80,814 |
| 26 Dec 2019 | USD | 74.3 | 74.65 | 74.1383 | 74.52 | 74.52 | -0.37 (-0.49%) | 78,965 |
