| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 75.13 | 75.41 | 74.6 | 74.89 | 74.89 | +0.15 (+0.20%) | 42,547 |
| 23 Dec 2019 | USD | 76.03 | 76.03 | 74.31 | 74.74 | 74.74 | -1.62 (-2.12%) | 116,702 |
| 20 Dec 2019 | USD | 76.03 | 76.94 | 75.81 | 76.36 | 76.36 | +0.84 (+1.11%) | 316,811 |
| 19 Dec 2019 | USD | 73.88 | 75.56 | 73.47 | 75.52 | 75.52 | -1.35 (-1.76%) | 328,453 |
| 18 Dec 2019 | USD | 77.42 | 77.47 | 76.18 | 76.87 | 76.87 | -0.72 (-0.93%) | 137,725 |
| 17 Dec 2019 | USD | 76.75 | 77.87 | 76.75 | 77.59 | 77.59 | +0.25 (+0.32%) | 152,481 |
| 16 Dec 2019 | USD | 77.14 | 77.99 | 76.45 | 77.34 | 77.34 | +0.69 (+0.90%) | 245,862 |
| 13 Dec 2019 | USD | 76.29 | 76.88 | 75.81 | 76.65 | 76.65 | +0.45 (+0.59%) | 227,295 |
| 12 Dec 2019 | USD | 75.61 | 76.64 | 75.61 | 76.2 | 76.2 | +0.27 (+0.36%) | 146,102 |
| 11 Dec 2019 | USD | 75.81 | 75.97 | 75.4711 | 75.93 | 75.93 | +0.26 (+0.34%) | 89,413 |
| 10 Dec 2019 | USD | 75.8 | 75.98 | 75.38 | 75.67 | 75.67 | +0.11 (+0.15%) | 92,279 |
| 9 Dec 2019 | USD | 76.39 | 76.39 | 75.315 | 75.56 | 75.56 | -1.17 (-1.52%) | 136,794 |
| 6 Dec 2019 | USD | 77.19 | 77.79 | 76.66 | 76.73 | 76.73 | -0.28 (-0.36%) | 116,592 |
| 5 Dec 2019 | USD | 76.65 | 77.08 | 76.3 | 77.01 | 77.01 | +0.33 (+0.43%) | 75,228 |
| 4 Dec 2019 | USD | 76.51 | 77.19 | 76.51 | 76.68 | 76.68 | +0.18 (+0.24%) | 152,251 |
| 3 Dec 2019 | USD | 76.71 | 77.04 | 76.32 | 76.5 | 76.5 | -0.45 (-0.58%) | 98,435 |
| 2 Dec 2019 | USD | 76.92 | 77.24 | 76.36 | 76.95 | 76.95 | +0.1 (+0.13%) | 135,546 |
| 29 Nov 2019 | USD | 77.2 | 77.53 | 76.775 | 76.85 | 76.85 | -0.72 (-0.93%) | 59,212 |
| 28 Nov 2019 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 77.47 | 77.7 | 77.025 | 77.57 | 77.57 | +0.41 (+0.53%) | 90,671 |
| 26 Nov 2019 | USD | 76.65 | 77.41 | 76.65 | 77.16 | 77.16 | +0.15 (+0.19%) | 127,585 |
| 25 Nov 2019 | USD | 76.14 | 77.31 | 75.92 | 77.01 | 77.01 | +0.55 (+0.72%) | 103,002 |
| 22 Nov 2019 | USD | 76.05 | 76.74 | 75.78 | 76.46 | 76.46 | +0.46 (+0.61%) | 126,692 |
| 21 Nov 2019 | USD | 76.22 | 76.75 | 75.85 | 76 | 76 | -0.27 (-0.35%) | 80,707 |
| 20 Nov 2019 | USD | 76.45 | 76.92 | 75.79 | 76.27 | 76.27 | -0.3 (-0.39%) | 160,478 |
| 19 Nov 2019 | USD | 76.6 | 77.59 | 76.44 | 76.57 | 76.57 | -0.01 (-0.01%) | 136,906 |
| 18 Nov 2019 | USD | 76.11 | 77.525 | 76.04 | 76.58 | 76.58 | +0.13 (+0.17%) | 110,910 |
| 15 Nov 2019 | USD | 76.22 | 76.6 | 76.05 | 76.45 | 76.45 | +0.48 (+0.63%) | 97,782 |
| 14 Nov 2019 | USD | 75.89 | 76.93 | 75.89 | 75.97 | 75.97 | +0.33 (+0.44%) | 165,257 |
