| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 74.89 | 75.65 | 74.64 | 75.64 | 75.64 | +0.64 (+0.85%) | 201,933 |
| 12 Nov 2019 | USD | 75.02 | 75.49 | 74.1211 | 75 | 75 | -0.05 (-0.07%) | 151,909 |
| 11 Nov 2019 | USD | 75.16 | 75.57 | 74.86 | 75.05 | 75.05 | -1.2 (-1.57%) | 226,043 |
| 8 Nov 2019 | USD | 76.25 | 76.74 | 75.61 | 76.25 | 76.25 | -0.62 (-0.81%) | 144,829 |
| 7 Nov 2019 | USD | 77.51 | 78.79 | 75.37 | 76.87 | 76.87 | +0.54 (+0.71%) | 256,729 |
| 6 Nov 2019 | USD | 76.19 | 76.93 | 76.0061 | 76.33 | 76.33 | +0.25 (+0.33%) | 193,938 |
| 5 Nov 2019 | USD | 75.28 | 76.61 | 75.225 | 76.08 | 76.08 | +0.89 (+1.18%) | 211,357 |
| 4 Nov 2019 | USD | 76.9 | 77.01 | 74.91 | 75.19 | 75.19 | -1.29 (-1.69%) | 263,964 |
| 1 Nov 2019 | USD | 76.67 | 76.76 | 75.72 | 76.48 | 76.48 | -0.08 (-0.10%) | 159,953 |
| 31 Oct 2019 | USD | 77.25 | 77.41 | 76.22 | 76.56 | 76.56 | -0.75 (-0.97%) | 196,490 |
| 30 Oct 2019 | USD | 75.36 | 77.42 | 75.32 | 77.31 | 77.31 | +1.96 (+2.60%) | 207,769 |
| 29 Oct 2019 | USD | 74.15 | 75.5739 | 74 | 75.35 | 75.35 | +1.06 (+1.43%) | 172,800 |
| 28 Oct 2019 | USD | 76.09 | 76.18 | 74.075 | 74.29 | 74.29 | -1.32 (-1.75%) | 165,887 |
| 25 Oct 2019 | USD | 75.73 | 76.33 | 74.13 | 75.61 | 75.61 | -0.43 (-0.57%) | 192,283 |
| 24 Oct 2019 | USD | 79.02 | 79.18 | 76 | 76.04 | 76.04 | -1.89 (-2.43%) | 267,869 |
| 23 Oct 2019 | USD | 77.48 | 78.33 | 77.13 | 77.93 | 77.93 | +0.53 (+0.68%) | 191,930 |
| 22 Oct 2019 | USD | 76.96 | 77.86 | 76.96 | 77.4 | 77.4 | +0.6 (+0.78%) | 171,332 |
| 21 Oct 2019 | USD | 76.23 | 77.2 | 76.04 | 76.8 | 76.8 | +1.13 (+1.49%) | 199,143 |
| 18 Oct 2019 | USD | 74.3 | 75.84 | 74.11 | 75.67 | 75.67 | +1.19 (+1.60%) | 279,057 |
| 17 Oct 2019 | USD | 74.44 | 75.17 | 74.3 | 74.48 | 74.48 | +0.38 (+0.51%) | 135,078 |
| 16 Oct 2019 | USD | 73.14 | 74.45 | 72.72 | 74.1 | 74.1 | +0.98 (+1.34%) | 283,828 |
| 15 Oct 2019 | USD | 73.23 | 73.44 | 72.75 | 73.12 | 73.12 | +0.04 (+0.05%) | 110,383 |
| 14 Oct 2019 | USD | 74.48 | 74.805 | 72.7 | 73.08 | 73.08 | -1.76 (-2.35%) | 164,405 |
| 11 Oct 2019 | USD | 74.69 | 75.33 | 73.68 | 74.84 | 74.84 | +0.75 (+1.01%) | 163,631 |
| 10 Oct 2019 | USD | 74.58 | 74.84 | 73.83 | 74.09 | 74.09 | -0.03 (-0.04%) | 109,301 |
| 9 Oct 2019 | USD | 73.8 | 74.92 | 72.86 | 74.12 | 74.12 | +0.72 (+0.98%) | 113,427 |
| 8 Oct 2019 | USD | 73.98 | 74.235 | 73.28 | 73.4 | 73.4 | -1.02 (-1.37%) | 143,154 |
| 7 Oct 2019 | USD | 75.03 | 75.44 | 74.28 | 74.42 | 74.42 | -0.63 (-0.84%) | 264,828 |
| 4 Oct 2019 | USD | 72.81 | 75.07 | 72.79 | 75.05 | 75.05 | +2.16 (+2.96%) | 191,615 |
| 3 Oct 2019 | USD | 73.1 | 73.75 | 72.6 | 72.89 | 72.89 | -0.1 (-0.14%) | 175,113 |
