| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 72.97 | 72.97 | 72.13 | 72.35 | 72.35 | -0.19 (-0.26%) | 138,258 |
| 20 Aug 2019 | USD | 72.97 | 72.97 | 71.9 | 72.54 | 72.54 | -0.88 (-1.20%) | 132,892 |
| 19 Aug 2019 | USD | 72.48 | 74.005 | 72.2 | 73.42 | 73.42 | +0.2 (+0.27%) | 139,191 |
| 16 Aug 2019 | USD | 72.41 | 73.63 | 72.05 | 73.22 | 73.22 | +0.85 (+1.17%) | 144,305 |
| 15 Aug 2019 | USD | 71.39 | 72.49 | 71.39 | 72.37 | 72.37 | +0.76 (+1.06%) | 157,749 |
| 14 Aug 2019 | USD | 71.69 | 72.3899 | 71 | 71.61 | 71.61 | -0.62 (-0.86%) | 173,410 |
| 13 Aug 2019 | USD | 70.81 | 72.58 | 70.81 | 72.23 | 72.23 | +1.42 (+2.01%) | 229,916 |
| 12 Aug 2019 | USD | 71 | 71.18 | 70.15 | 70.81 | 70.81 | -0.42 (-0.59%) | 171,434 |
| 9 Aug 2019 | USD | 68.25 | 71.65 | 68.25 | 71.23 | 71.23 | -0.48 (-0.67%) | 265,612 |
| 8 Aug 2019 | USD | 69.63 | 71.77 | 68.99 | 71.71 | 71.71 | +6.55 (+10.05%) | 370,680 |
| 7 Aug 2019 | USD | 64.77 | 65.69 | 63.88 | 65.16 | 65.16 | +0.63 (+0.98%) | 156,188 |
| 6 Aug 2019 | USD | 64.03 | 64.78 | 63.9 | 64.53 | 64.53 | +0.4 (+0.62%) | 168,375 |
| 5 Aug 2019 | USD | 65.2 | 65.35 | 63.5 | 64.13 | 64.13 | -1.44 (-2.20%) | 118,335 |
| 2 Aug 2019 | USD | 65.28 | 65.97 | 65.045 | 65.57 | 65.57 | +0.09 (+0.14%) | 97,818 |
| 1 Aug 2019 | USD | 66.31 | 67.08 | 65.44 | 65.48 | 65.48 | -0.07 (-0.11%) | 170,924 |
| 31 Jul 2019 | USD | 65.95 | 66.64 | 65.3 | 65.55 | 65.55 | -0.03 (-0.05%) | 230,468 |
| 30 Jul 2019 | USD | 64.59 | 65.63 | 64.49 | 65.58 | 65.58 | +0.92 (+1.42%) | 182,755 |
| 29 Jul 2019 | USD | 64.48 | 64.83 | 64.08 | 64.66 | 64.66 | +0.27 (+0.42%) | 127,589 |
| 26 Jul 2019 | USD | 64.1 | 64.44 | 63.83 | 64.39 | 64.39 | +0.37 (+0.58%) | 123,518 |
| 25 Jul 2019 | USD | 63.53 | 64.02 | 63.46 | 64.02 | 64.02 | +0.09 (+0.14%) | 122,412 |
| 24 Jul 2019 | USD | 62.99 | 64.03 | 62.62 | 63.93 | 63.93 | +0.89 (+1.41%) | 138,167 |
| 23 Jul 2019 | USD | 63.17 | 63.17 | 62.37 | 63.04 | 63.04 | +0.35 (+0.56%) | 121,097 |
| 22 Jul 2019 | USD | 63.34 | 63.36 | 62.56 | 62.69 | 62.69 | -0.46 (-0.73%) | 91,769 |
| 19 Jul 2019 | USD | 63.09 | 63.615 | 62.865 | 63.15 | 63.15 | -0.14 (-0.22%) | 188,923 |
| 18 Jul 2019 | USD | 62.6 | 63.29 | 62.42 | 63.29 | 63.29 | +0.19 (+0.30%) | 186,543 |
| 17 Jul 2019 | USD | 62.5 | 63.52 | 61.92 | 63.1 | 63.1 | -0.15 (-0.24%) | 243,836 |
| 16 Jul 2019 | USD | 63 | 63.57 | 62.84 | 63.25 | 63.25 | +0.09 (+0.14%) | 110,817 |
| 15 Jul 2019 | USD | 63.57 | 63.76 | 63.03 | 63.16 | 63.16 | -0.06 (-0.09%) | 107,030 |
| 12 Jul 2019 | USD | 63.17 | 63.75 | 62.57 | 63.22 | 63.22 | +0.18 (+0.29%) | 147,509 |
| 11 Jul 2019 | USD | 62.18 | 63.04 | 61.94 | 63.04 | 63.04 | +0.92 (+1.48%) | 163,932 |
