| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 62.74 | 62.92 | 61.57 | 62.12 | 62.12 | -0.69 (-1.10%) | 220,401 |
| 9 Jul 2019 | USD | 62.17 | 62.81 | 61.84 | 62.81 | 62.81 | -0.14 (-0.22%) | 197,770 |
| 8 Jul 2019 | USD | 63.25 | 63.41 | 62.53 | 62.95 | 62.95 | -0.54 (-0.85%) | 169,812 |
| 5 Jul 2019 | USD | 62.71 | 63.815 | 62 | 63.49 | 63.49 | +0.76 (+1.21%) | 150,849 |
| 4 Jul 2019 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 63.92 | 63.92 | 62.51 | 62.73 | 62.73 | -1.26 (-1.97%) | 166,386 |
| 2 Jul 2019 | USD | 63.94 | 64.35 | 63.55 | 63.99 | 63.99 | -0.06 (-0.09%) | 104,511 |
| 1 Jul 2019 | USD | 64 | 64.24 | 63.43 | 64.05 | 64.05 | +0.66 (+1.04%) | 159,766 |
| 28 Jun 2019 | USD | 62.49 | 63.48 | 62.31 | 63.39 | 63.39 | +0.85 (+1.36%) | 761,678 |
| 27 Jun 2019 | USD | 61.56 | 62.58 | 61.52 | 62.54 | 62.54 | +1.19 (+1.94%) | 167,851 |
| 26 Jun 2019 | USD | 62.27 | 62.41 | 61.19 | 61.35 | 61.35 | -0.89 (-1.43%) | 88,547 |
| 25 Jun 2019 | USD | 61.91 | 62.67 | 61.82 | 62.24 | 62.24 | +0.15 (+0.24%) | 100,834 |
| 24 Jun 2019 | USD | 62.74 | 62.84 | 61.79 | 62.09 | 62.09 | -0.65 (-1.04%) | 135,614 |
| 21 Jun 2019 | USD | 63.22 | 63.3 | 62.7 | 62.74 | 62.74 | -0.79 (-1.24%) | 193,028 |
| 20 Jun 2019 | USD | 63.13 | 63.73 | 62.71 | 63.53 | 63.53 | +1.11 (+1.78%) | 135,273 |
| 19 Jun 2019 | USD | 62.12 | 63.08 | 62 | 62.42 | 62.42 | +0.61 (+0.99%) | 194,159 |
| 18 Jun 2019 | USD | 62.02 | 62.87 | 61.5 | 61.81 | 61.81 | +0.36 (+0.59%) | 196,462 |
| 17 Jun 2019 | USD | 62.57 | 62.72 | 61.06 | 61.45 | 61.45 | -1.7 (-2.69%) | 241,268 |
| 14 Jun 2019 | USD | 62.89 | 63.3 | 62.15 | 63.15 | 63.15 | +0.12 (+0.19%) | 144,947 |
| 13 Jun 2019 | USD | 62.44 | 63.25 | 62.44 | 63.03 | 63.03 | +0.67 (+1.07%) | 135,640 |
| 12 Jun 2019 | USD | 61.66 | 62.7 | 61.55 | 62.36 | 62.36 | +0.56 (+0.91%) | 138,229 |
| 11 Jun 2019 | USD | 62.79 | 63 | 61.42 | 61.8 | 61.8 | -0.76 (-1.21%) | 176,766 |
| 10 Jun 2019 | USD | 62.28 | 63.255 | 61.95 | 62.56 | 62.56 | +0.62 (+1.00%) | 187,709 |
| 7 Jun 2019 | USD | 61.5 | 62.17 | 61.34 | 61.94 | 61.94 | +0.73 (+1.19%) | 191,519 |
| 6 Jun 2019 | USD | 61.08 | 61.39 | 60.39 | 61.21 | 61.21 | +0.03 (+0.05%) | 225,523 |
| 5 Jun 2019 | USD | 61.47 | 61.82 | 61.01 | 61.18 | 61.18 | -0.24 (-0.39%) | 176,925 |
| 4 Jun 2019 | USD | 61.05 | 61.86 | 60.935 | 61.42 | 61.42 | +0.96 (+1.59%) | 172,858 |
| 3 Jun 2019 | USD | 59.24 | 60.55 | 59.2 | 60.46 | 60.46 | +1.42 (+2.41%) | 241,349 |
| 31 May 2019 | USD | 58.14 | 59.12 | 57.94 | 59.04 | 59.04 | +0.56 (+0.96%) | 127,639 |
| 30 May 2019 | USD | 58.35 | 58.72 | 58.115 | 58.48 | 58.48 | -0.03 (-0.05%) | 83,654 |
