| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 58.35 | 58.72 | 58.115 | 58.48 | 58.48 | -0.03 (-0.05%) | 83,654 |
| 29 May 2019 | USD | 58.45 | 58.96 | 58 | 58.51 | 58.51 | -0.16 (-0.27%) | 120,704 |
| 28 May 2019 | USD | 59.23 | 59.58 | 58.63 | 58.67 | 58.67 | -0.67 (-1.13%) | 119,114 |
| 27 May 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 59.14 | 59.48 | 58.95 | 59.34 | 59.34 | +0.39 (+0.66%) | 103,815 |
| 23 May 2019 | USD | 59.84 | 60.14 | 58.68 | 58.95 | 58.95 | -1.24 (-2.06%) | 126,649 |
| 22 May 2019 | USD | 59.87 | 60.45 | 59.73 | 60.19 | 60.19 | +0.42 (+0.70%) | 89,138 |
| 21 May 2019 | USD | 58.75 | 60.06 | 58.71 | 59.77 | 59.77 | +0.91 (+1.55%) | 211,819 |
| 20 May 2019 | USD | 59.22 | 59.7 | 58.58 | 58.86 | 58.86 | -1.27 (-2.11%) | 181,718 |
| 17 May 2019 | USD | 60.8 | 61.47 | 59.98 | 60.13 | 60.13 | -1.26 (-2.05%) | 125,973 |
| 16 May 2019 | USD | 60.99 | 61.6 | 60.97 | 61.39 | 61.39 | +0.23 (+0.38%) | 137,904 |
| 15 May 2019 | USD | 60.49 | 61.29 | 60.47 | 61.16 | 61.16 | +0.14 (+0.23%) | 188,646 |
| 14 May 2019 | USD | 60.97 | 61.51 | 60.76 | 61.02 | 61.02 | -0.06 (-0.10%) | 216,617 |
| 13 May 2019 | USD | 60.57 | 61.39 | 60.55 | 61.08 | 61.08 | -0.44 (-0.72%) | 260,171 |
| 10 May 2019 | USD | 60.56 | 61.52 | 59.92 | 61.52 | 61.52 | +0.66 (+1.08%) | 191,264 |
| 9 May 2019 | USD | 61.26 | 61.49 | 60.61 | 60.86 | 60.86 | -0.03 (-0.05%) | 175,407 |
| 8 May 2019 | USD | 59.93 | 61.4 | 59.93 | 60.89 | 60.89 | +0.14 (+0.23%) | 205,187 |
| 7 May 2019 | USD | 58.05 | 60.91 | 58.05 | 60.75 | 60.75 | +2.16 (+3.69%) | 206,523 |
| 6 May 2019 | USD | 57.8 | 58.96 | 57.6801 | 58.59 | 58.59 | -0.27 (-0.46%) | 196,610 |
| 3 May 2019 | USD | 58.28 | 58.95 | 58.215 | 58.86 | 58.86 | +1.05 (+1.82%) | 156,859 |
| 2 May 2019 | USD | 57.34 | 58.02 | 57.13 | 57.81 | 57.81 | +0.25 (+0.43%) | 130,201 |
| 1 May 2019 | USD | 58.37 | 58.37 | 57.45 | 57.56 | 57.56 | -0.8 (-1.37%) | 104,174 |
| 30 Apr 2019 | USD | 58.33 | 58.5 | 57.89 | 58.36 | 58.36 | -0.11 (-0.19%) | 216,024 |
| 29 Apr 2019 | USD | 58.79 | 58.79 | 58.13 | 58.47 | 58.47 | +0.14 (+0.24%) | 84,388 |
| 26 Apr 2019 | USD | 57.83 | 58.665 | 57.83 | 58.33 | 58.33 | +0.43 (+0.74%) | 89,090 |
| 25 Apr 2019 | USD | 58.11 | 58.23 | 57.47 | 57.9 | 57.9 | -0.27 (-0.46%) | 74,368 |
| 24 Apr 2019 | USD | 58.04 | 58.5 | 57.91 | 58.17 | 58.17 | +0.19 (+0.33%) | 86,271 |
| 23 Apr 2019 | USD | 57.32 | 58.18 | 57.21 | 57.98 | 57.98 | +0.66 (+1.15%) | 167,065 |
| 22 Apr 2019 | USD | 57.42 | 57.89 | 57.2 | 57.32 | 57.32 | -0.36 (-0.62%) | 104,832 |
| 19 Apr 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
