| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 56.76 | 57.85 | 56.73 | 57.68 | 57.68 | +0.46 (+0.80%) | 100,503 |
| 17 Apr 2019 | USD | 57.41 | 57.46 | 56.91 | 57.22 | 57.22 | +0.04 (+0.07%) | 87,084 |
| 16 Apr 2019 | USD | 57.6 | 57.8 | 56.89 | 57.18 | 57.18 | +0.01 (+0.02%) | 260,027 |
| 15 Apr 2019 | USD | 56.72 | 57.265 | 56.7 | 57.17 | 57.17 | +0.46 (+0.81%) | 191,952 |
| 12 Apr 2019 | USD | 56.44 | 56.95 | 56.37 | 56.71 | 56.71 | +0.13 (+0.23%) | 120,846 |
| 11 Apr 2019 | USD | 56.08 | 56.61 | 55.79 | 56.58 | 56.58 | +0.73 (+1.31%) | 83,122 |
| 10 Apr 2019 | USD | 55.6 | 56.21 | 55.6 | 55.85 | 55.85 | +0.41 (+0.74%) | 83,240 |
| 9 Apr 2019 | USD | 55.93 | 56.23 | 55.35 | 55.44 | 55.44 | -0.56 (-1.00%) | 73,702 |
| 8 Apr 2019 | USD | 56.37 | 56.475 | 55.89 | 56 | 56 | -0.32 (-0.57%) | 74,883 |
| 5 Apr 2019 | USD | 56.12 | 56.865 | 56 | 56.32 | 56.32 | +0.21 (+0.37%) | 177,589 |
| 4 Apr 2019 | USD | 55.43 | 56.2 | 55.31 | 56.11 | 56.11 | +0.78 (+1.41%) | 98,840 |
| 3 Apr 2019 | USD | 55.8 | 56.13 | 55.22 | 55.33 | 55.33 | +0.07 (+0.13%) | 97,177 |
| 2 Apr 2019 | USD | 55.12 | 55.33 | 54.8 | 55.26 | 55.26 | +0.25 (+0.45%) | 115,809 |
| 1 Apr 2019 | USD | 55.03 | 55.39 | 54.82 | 55.01 | 55.01 | -0.14 (-0.25%) | 110,799 |
| 29 Mar 2019 | USD | 55.36 | 55.4 | 54.9 | 55.15 | 55.15 | -0.05 (-0.09%) | 151,647 |
| 28 Mar 2019 | USD | 55.41 | 55.68 | 54.815 | 55.2 | 55.2 | -0.35 (-0.63%) | 134,886 |
| 27 Mar 2019 | USD | 55.15 | 55.75 | 55 | 55.55 | 55.55 | +0.2 (+0.36%) | 140,791 |
| 26 Mar 2019 | USD | 55.27 | 55.73 | 55 | 55.35 | 55.35 | +0.75 (+1.37%) | 169,475 |
| 25 Mar 2019 | USD | 54.47 | 54.83 | 54 | 54.6 | 54.6 | -0.05 (-0.09%) | 217,403 |
| 22 Mar 2019 | USD | 54.92 | 55.17 | 54.34 | 54.65 | 54.65 | -0.43 (-0.78%) | 184,196 |
| 21 Mar 2019 | USD | 55.19 | 55.79 | 54.95 | 55.08 | 55.08 | -0.21 (-0.38%) | 119,673 |
| 20 Mar 2019 | USD | 55.24 | 55.92 | 54.83 | 55.29 | 55.29 | +0.19 (+0.34%) | 95,890 |
| 19 Mar 2019 | USD | 55.19 | 55.34 | 54.935 | 55.1 | 55.1 | -0.13 (-0.24%) | 113,563 |
| 18 Mar 2019 | USD | 55.05 | 55.61 | 54.94 | 55.23 | 55.23 | -0.14 (-0.25%) | 101,982 |
| 15 Mar 2019 | USD | 55.14 | 55.69 | 54.95 | 55.37 | 55.37 | +0.37 (+0.67%) | 235,277 |
| 14 Mar 2019 | USD | 55.04 | 55.63 | 54.85 | 55 | 55 | -0.09 (-0.16%) | 121,688 |
| 13 Mar 2019 | USD | 55.58 | 55.75 | 55.04 | 55.09 | 55.09 | -0.62 (-1.11%) | 188,373 |
| 12 Mar 2019 | USD | 56.03 | 56.29 | 55.63 | 55.71 | 55.71 | -0.29 (-0.52%) | 81,828 |
| 11 Mar 2019 | USD | 55.4 | 56.02 | 55.2 | 56 | 56 | +0.74 (+1.34%) | 91,857 |
| 8 Mar 2019 | USD | 55.06 | 55.29 | 54.75 | 55.26 | 55.26 | +0.37 (+0.67%) | 117,459 |
