| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 55.37 | 55.67 | 54.83 | 54.89 | 54.89 | 0.0 (0.0%) | 523,563 |
| 6 Mar 2019 | USD | 55.1 | 55.33 | 54.5 | 54.89 | 54.89 | -0.74 (-1.33%) | 187,169 |
| 5 Mar 2019 | USD | 55.65 | 56.23 | 55.46 | 55.63 | 55.63 | -0.29 (-0.52%) | 104,858 |
| 4 Mar 2019 | USD | 55.46 | 56.3 | 55.46 | 55.92 | 55.92 | +0.14 (+0.25%) | 122,750 |
| 1 Mar 2019 | USD | 56.15 | 56.25 | 55.335 | 55.78 | 55.78 | -0.05 (-0.09%) | 159,669 |
| 28 Feb 2019 | USD | 54.94 | 55.95 | 54.43 | 55.83 | 55.83 | +1.08 (+1.97%) | 194,579 |
| 27 Feb 2019 | USD | 55.87 | 55.87 | 54.36 | 54.75 | 54.75 | -1.97 (-3.47%) | 226,787 |
| 26 Feb 2019 | USD | 57.13 | 57.37 | 55.64 | 56.72 | 56.72 | -0.96 (-1.66%) | 227,331 |
| 25 Feb 2019 | USD | 58.07 | 58.12 | 57.66 | 57.68 | 57.68 | -0.32 (-0.55%) | 175,448 |
| 22 Feb 2019 | USD | 57.68 | 58.38 | 57.61 | 58 | 58 | +0.64 (+1.12%) | 161,602 |
| 21 Feb 2019 | USD | 56.77 | 57.45 | 56.77 | 57.36 | 57.36 | -0.2 (-0.35%) | 137,614 |
| 20 Feb 2019 | USD | 57.65 | 58.12 | 57.36 | 57.56 | 57.56 | +0.01 (+0.02%) | 129,328 |
| 19 Feb 2019 | USD | 56.92 | 57.75 | 56.92 | 57.55 | 57.55 | +0.6 (+1.05%) | 216,577 |
| 18 Feb 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 57 | 57.04 | 56.405 | 56.95 | 56.95 | +0.23 (+0.41%) | 155,712 |
| 14 Feb 2019 | USD | 56.85 | 57 | 56.48 | 56.72 | 56.72 | -0.17 (-0.30%) | 111,372 |
| 13 Feb 2019 | USD | 57 | 57.055 | 56.275 | 56.89 | 56.89 | -0.09 (-0.16%) | 85,742 |
| 12 Feb 2019 | USD | 57 | 57.1 | 56.67 | 56.98 | 56.98 | -0.02 (-0.04%) | 143,774 |
| 11 Feb 2019 | USD | 56.88 | 57.1 | 56.81 | 57 | 57 | -0.02 (-0.04%) | 116,311 |
| 8 Feb 2019 | USD | 57.09 | 57.63 | 56.73 | 57.02 | 57.02 | -0.21 (-0.37%) | 80,481 |
| 7 Feb 2019 | USD | 56.59 | 57.25 | 55.93 | 57.23 | 57.23 | +0.46 (+0.81%) | 88,627 |
| 6 Feb 2019 | USD | 57.2 | 57.25 | 56.54 | 56.77 | 56.77 | -0.16 (-0.28%) | 119,308 |
| 5 Feb 2019 | USD | 56.87 | 57.25 | 56.52 | 56.93 | 56.93 | -0.07 (-0.12%) | 133,535 |
| 4 Feb 2019 | USD | 56.76 | 57 | 56.46 | 57 | 57 | +0.16 (+0.28%) | 126,708 |
| 1 Feb 2019 | USD | 57.64 | 57.82 | 56.545 | 56.84 | 56.84 | -0.87 (-1.51%) | 122,595 |
| 31 Jan 2019 | USD | 56.69 | 57.81 | 56.46 | 57.71 | 57.71 | +1.53 (+2.72%) | 218,526 |
| 30 Jan 2019 | USD | 56.01 | 56.44 | 55.66 | 56.18 | 56.18 | +0.59 (+1.06%) | 106,843 |
| 29 Jan 2019 | USD | 55.46 | 55.78 | 55.03 | 55.59 | 55.59 | +0.15 (+0.27%) | 95,833 |
| 28 Jan 2019 | USD | 54.91 | 55.955 | 54.91 | 55.44 | 55.44 | -0.02 (-0.04%) | 123,237 |
| 25 Jan 2019 | USD | 55.98 | 56.33 | 55.44 | 55.46 | 55.46 | -0.43 (-0.77%) | 71,362 |
