| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 54.85 | 55.92 | 54.73 | 55.89 | 55.89 | +0.98 (+1.78%) | 69,630 |
| 23 Jan 2019 | USD | 54.31 | 54.96 | 54.31 | 54.91 | 54.91 | +0.44 (+0.81%) | 121,618 |
| 22 Jan 2019 | USD | 55.05 | 55.4 | 53.94 | 54.47 | 54.47 | -1.02 (-1.84%) | 113,307 |
| 21 Jan 2019 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 54.92 | 55.97 | 54.89 | 55.49 | 55.49 | +0.6 (+1.09%) | 102,441 |
| 17 Jan 2019 | USD | 54.03 | 55.31 | 53.96 | 54.89 | 54.89 | +0.6 (+1.11%) | 112,089 |
| 16 Jan 2019 | USD | 53.72 | 54.49 | 53.6 | 54.29 | 54.29 | +0.66 (+1.23%) | 116,091 |
| 15 Jan 2019 | USD | 53.38 | 53.68 | 53.14 | 53.63 | 53.63 | +0.2 (+0.37%) | 122,743 |
| 14 Jan 2019 | USD | 53.8 | 54 | 52.76 | 53.43 | 53.43 | -1.1 (-2.02%) | 105,937 |
| 11 Jan 2019 | USD | 54.16 | 54.9 | 53.8 | 54.53 | 54.53 | +0.36 (+0.66%) | 106,056 |
| 10 Jan 2019 | USD | 53.87 | 54.33 | 53.52 | 54.17 | 54.17 | +0.16 (+0.30%) | 112,431 |
| 9 Jan 2019 | USD | 53.33 | 54.04 | 53.19 | 54.01 | 54.01 | +0.77 (+1.45%) | 113,209 |
| 8 Jan 2019 | USD | 52.76 | 53.43 | 52.23 | 53.24 | 53.24 | +0.52 (+0.99%) | 112,939 |
| 7 Jan 2019 | USD | 52.53 | 53.256 | 52.02 | 52.72 | 52.72 | +0.3 (+0.57%) | 91,116 |
| 4 Jan 2019 | USD | 51.47 | 52.56 | 51.1 | 52.42 | 52.42 | +1.59 (+3.13%) | 155,424 |
| 3 Jan 2019 | USD | 51 | 51.65 | 50.41 | 50.83 | 50.83 | -0.88 (-1.70%) | 197,732 |
| 2 Jan 2019 | USD | 51.67 | 52.09 | 51.22 | 51.71 | 51.71 | -0.59 (-1.13%) | 177,334 |
| 1 Jan 2019 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 53.01 | 53.01 | 51.75 | 52.3 | 52.3 | +0.06 (+0.11%) | 200,208 |
| 28 Dec 2018 | USD | 52.49 | 53.13 | 51.93 | 52.24 | 52.24 | -0.22 (-0.42%) | 149,218 |
| 27 Dec 2018 | USD | 51.14 | 52.52 | 50.63 | 52.46 | 52.46 | +0.7 (+1.35%) | 152,762 |
| 26 Dec 2018 | USD | 51.14 | 51.82 | 50.25 | 51.76 | 51.76 | +1.94 (+3.89%) | 214,541 |
| 24 Dec 2018 | USD | 51.09 | 51.31 | 49.701 | 49.82 | 49.82 | -1.21 (-2.37%) | 88,229 |
| 21 Dec 2018 | USD | 51.45 | 52.6 | 50.8 | 51.03 | 51.03 | -0.5 (-0.97%) | 324,841 |
| 20 Dec 2018 | USD | 51.43 | 52.1 | 50.56 | 51.53 | 51.53 | +0.31 (+0.61%) | 165,534 |
| 19 Dec 2018 | USD | 51.34 | 51.79 | 50.66 | 51.22 | 51.22 | +0.16 (+0.31%) | 211,033 |
| 18 Dec 2018 | USD | 51.73 | 51.93 | 50.6 | 51.06 | 51.06 | -0.22 (-0.43%) | 169,928 |
| 17 Dec 2018 | USD | 52.83 | 53.22 | 50.91 | 51.28 | 51.28 | -2.03 (-3.81%) | 255,545 |
| 14 Dec 2018 | USD | 53.59 | 54.16 | 53.17 | 53.31 | 53.31 | -0.74 (-1.37%) | 230,188 |
| 13 Dec 2018 | USD | 53.77 | 54.78 | 53.64 | 54.05 | 54.05 | +0.14 (+0.26%) | 191,963 |
