| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 65.01 | 65.04 | 63.78 | 64.59 | 64.59 | -1.81 (-2.73%) | 521,467 |
| 9 Apr 2024 | USD | 65 | 66.41 | 64.87 | 66.4 | 66.4 | +1.56 (+2.41%) | 446,140 |
| 8 Apr 2024 | USD | 64.13 | 65.115 | 64 | 64.84 | 64.84 | +1.11 (+1.74%) | 334,325 |
| 5 Apr 2024 | USD | 63.77 | 64.54 | 63.4 | 63.73 | 63.73 | -0.4 (-0.62%) | 264,029 |
| 4 Apr 2024 | USD | 64.36 | 65.31 | 64.08 | 64.13 | 64.13 | -0.23 (-0.36%) | 337,237 |
| 3 Apr 2024 | USD | 63.35 | 64.52 | 63.02 | 64.36 | 64.36 | +0.55 (+0.86%) | 420,306 |
| 2 Apr 2024 | USD | 63.73 | 64.24 | 63.34 | 63.81 | 63.81 | -1.28 (-1.97%) | 414,735 |
| 1 Apr 2024 | USD | 65.96 | 66.29 | 64.28 | 65.09 | 65.09 | -1.1 (-1.66%) | 347,016 |
| 28 Mar 2024 | USD | 66.17 | 67.25 | 66.05 | 66.19 | 66.19 | -0.1 (-0.15%) | 456,218 |
| 27 Mar 2024 | USD | 65.79 | 66.33 | 65.385 | 66.29 | 66.29 | +1.06 (+1.63%) | 639,134 |
| 26 Mar 2024 | USD | 65.4 | 65.83 | 64.22 | 65.23 | 65.23 | -0.4 (-0.61%) | 509,182 |
| 25 Mar 2024 | USD | 66.37 | 67.01 | 65.54 | 65.63 | 65.63 | -0.68 (-1.03%) | 322,539 |
| 22 Mar 2024 | USD | 66.71 | 66.71 | 65.935 | 66.31 | 66.31 | +0.03 (+0.05%) | 355,138 |
| 21 Mar 2024 | USD | 66.21 | 67 | 65.72 | 66.28 | 66.28 | +0.42 (+0.64%) | 405,285 |
| 20 Mar 2024 | USD | 64.6 | 66.37 | 64.39 | 65.86 | 65.86 | +1.31 (+2.03%) | 386,840 |
| 19 Mar 2024 | USD | 63.65 | 65.19 | 63.61 | 64.55 | 64.55 | +1.07 (+1.69%) | 349,681 |
| 18 Mar 2024 | USD | 64.03 | 64.13 | 63.01 | 63.48 | 63.48 | -0.34 (-0.53%) | 283,399 |
| 15 Mar 2024 | USD | 63.58 | 64.63 | 63.265 | 63.82 | 63.82 | -0.11 (-0.17%) | 730,894 |
| 14 Mar 2024 | USD | 64.9 | 64.9 | 63.04 | 63.93 | 63.93 | -0.77 (-1.19%) | 363,689 |
| 13 Mar 2024 | USD | 65.02 | 65.905 | 64.54 | 64.7 | 64.7 | -0.82 (-1.25%) | 338,245 |
| 12 Mar 2024 | USD | 66.95 | 66.95 | 65.32 | 65.52 | 65.52 | -2.24 (-3.31%) | 420,449 |
| 11 Mar 2024 | USD | 68.82 | 69.81 | 67.36 | 67.76 | 67.76 | -1.06 (-1.54%) | 516,393 |
| 8 Mar 2024 | USD | 66.49 | 69.08 | 66.49 | 68.82 | 68.82 | +3.05 (+4.64%) | 612,992 |
| 7 Mar 2024 | USD | 65.26 | 66.315 | 64.915 | 65.77 | 65.77 | +0.75 (+1.15%) | 362,061 |
| 6 Mar 2024 | USD | 65.33 | 65.64 | 64.97 | 65.02 | 65.02 | +0.51 (+0.79%) | 256,568 |
| 5 Mar 2024 | USD | 65.68 | 66.07 | 64.145 | 64.51 | 64.51 | -1.16 (-1.77%) | 486,943 |
| 4 Mar 2024 | USD | 65.61 | 66.16 | 64.905 | 65.67 | 65.67 | -0.14 (-0.21%) | 385,339 |
| 1 Mar 2024 | USD | 65.14 | 66.49 | 64.0395 | 65.81 | 65.81 | +0.66 (+1.01%) | 392,610 |
| 29 Feb 2024 | USD | 65.31 | 66.26 | 64.56 | 65.15 | 65.15 | +0.66 (+1.02%) | 834,209 |
| 28 Feb 2024 | USD | 64.54 | 64.97 | 64.15 | 64.49 | 64.49 | -0.49 (-0.75%) | 378,388 |
