| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 50.9 | 52.42 | 50.32 | 52.3 | 52.3 | +1.38 (+2.71%) | 128,239 |
| 29 Oct 2018 | USD | 51.97 | 52.28 | 50.63 | 50.92 | 50.92 | +0.02 (+0.04%) | 125,386 |
| 26 Oct 2018 | USD | 51.08 | 51.42 | 50.29 | 50.9 | 50.9 | -0.74 (-1.43%) | 136,109 |
| 25 Oct 2018 | USD | 51.52 | 52.2 | 50.78 | 51.64 | 51.64 | +0.93 (+1.83%) | 208,915 |
| 24 Oct 2018 | USD | 51.67 | 52 | 50.7 | 50.71 | 50.71 | -0.65 (-1.27%) | 133,542 |
| 23 Oct 2018 | USD | 51.2 | 51.77 | 50.43 | 51.36 | 51.36 | -0.71 (-1.36%) | 141,069 |
| 22 Oct 2018 | USD | 52.48 | 52.48 | 51.305 | 52.07 | 52.07 | +0.43 (+0.83%) | 111,302 |
| 19 Oct 2018 | USD | 50.95 | 51.69 | 50.86 | 51.64 | 51.64 | +0.54 (+1.06%) | 171,849 |
| 18 Oct 2018 | USD | 51.66 | 51.78 | 50.69 | 51.1 | 51.1 | -0.74 (-1.43%) | 173,583 |
| 17 Oct 2018 | USD | 51.69 | 52.31 | 51.23 | 51.84 | 51.84 | -0.33 (-0.63%) | 125,237 |
| 16 Oct 2018 | USD | 51.37 | 52.58 | 51.18 | 52.17 | 52.17 | +1.18 (+2.31%) | 143,745 |
| 15 Oct 2018 | USD | 49.99 | 51.23 | 49.79 | 50.99 | 50.99 | +0.86 (+1.72%) | 241,510 |
| 12 Oct 2018 | USD | 50.35 | 50.35 | 49.67 | 50.13 | 50.13 | +0.4 (+0.80%) | 203,337 |
| 11 Oct 2018 | USD | 51.19 | 51.19 | 49.6 | 49.73 | 49.73 | -1.85 (-3.59%) | 306,178 |
| 10 Oct 2018 | USD | 52.42 | 52.69 | 51.53 | 51.58 | 51.58 | -1.15 (-2.18%) | 212,022 |
| 9 Oct 2018 | USD | 52.91 | 53.16 | 52.32 | 52.73 | 52.73 | +0.02 (+0.04%) | 139,931 |
| 8 Oct 2018 | USD | 51.9 | 52.78 | 51.61 | 52.71 | 52.71 | +0.53 (+1.02%) | 106,696 |
| 5 Oct 2018 | USD | 52.5 | 52.69 | 51.305 | 52.18 | 52.18 | -0.18 (-0.34%) | 177,219 |
| 4 Oct 2018 | USD | 54.14 | 54.14 | 52.18 | 52.36 | 52.36 | -2.3 (-4.21%) | 200,137 |
| 3 Oct 2018 | USD | 55.04 | 55.35 | 54.45 | 54.66 | 54.66 | -0.15 (-0.27%) | 126,823 |
| 2 Oct 2018 | USD | 54.55 | 54.94 | 54.23 | 54.81 | 54.81 | +0.41 (+0.75%) | 159,134 |
| 1 Oct 2018 | USD | 54.24 | 54.94 | 53.81 | 54.4 | 54.4 | +0.29 (+0.54%) | 235,343 |
| 28 Sep 2018 | USD | 53.59 | 54.42 | 53.59 | 54.11 | 54.11 | +0.6 (+1.12%) | 141,615 |
| 27 Sep 2018 | USD | 53.3 | 53.69 | 52.87 | 53.51 | 53.51 | -0.12 (-0.22%) | 511,712 |
| 26 Sep 2018 | USD | 54.42 | 54.42 | 53.58 | 53.63 | 53.63 | -0.71 (-1.31%) | 153,423 |
| 25 Sep 2018 | USD | 55.26 | 55.26 | 54.185 | 54.34 | 54.34 | -0.87 (-1.58%) | 124,804 |
| 24 Sep 2018 | USD | 57.49 | 57.705 | 55.15 | 55.21 | 55.21 | -2.61 (-4.51%) | 173,661 |
| 21 Sep 2018 | USD | 57.46 | 58.2 | 57.19 | 57.82 | 57.82 | +0.49 (+0.85%) | 826,862 |
| 20 Sep 2018 | USD | 56.34 | 57.54 | 56.14 | 57.33 | 57.33 | +1.33 (+2.38%) | 331,533 |
| 19 Sep 2018 | USD | 55.76 | 56.1599 | 55.38 | 56 | 56 | +0.32 (+0.57%) | 180,798 |
