| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 55.25 | 55.96 | 54.79 | 55.68 | 55.68 | +0.65 (+1.18%) | 127,379 |
| 17 Sep 2018 | USD | 55.98 | 56.1618 | 54.77 | 55.03 | 55.03 | -0.95 (-1.70%) | 221,540 |
| 14 Sep 2018 | USD | 55.8 | 56.415 | 55.8 | 55.98 | 55.98 | +0.15 (+0.27%) | 146,794 |
| 13 Sep 2018 | USD | 55.61 | 55.87 | 55.18 | 55.83 | 55.83 | +0.26 (+0.47%) | 130,671 |
| 12 Sep 2018 | USD | 55.03 | 55.8199 | 54.64 | 55.57 | 55.57 | +0.7 (+1.28%) | 201,674 |
| 11 Sep 2018 | USD | 54.61 | 55.245 | 54.41 | 54.87 | 54.87 | +0.22 (+0.40%) | 285,994 |
| 10 Sep 2018 | USD | 52.82 | 55.07 | 52.76 | 54.65 | 54.65 | +1.9 (+3.60%) | 277,988 |
| 7 Sep 2018 | USD | 52.39 | 52.83 | 51.85 | 52.75 | 52.75 | +0.03 (+0.06%) | 115,058 |
| 6 Sep 2018 | USD | 51.57 | 53.03 | 51.32 | 52.72 | 52.72 | +1.16 (+2.25%) | 160,483 |
| 5 Sep 2018 | USD | 51.34 | 51.83 | 51.04 | 51.56 | 51.56 | +0.12 (+0.23%) | 189,388 |
| 4 Sep 2018 | USD | 52.17 | 52.37 | 51.11 | 51.44 | 51.44 | -1.21 (-2.30%) | 161,929 |
| 3 Sep 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 53 | 53.22 | 52.43 | 52.65 | 52.65 | -0.42 (-0.79%) | 173,486 |
| 30 Aug 2018 | USD | 53.23 | 53.7 | 52.76 | 53.07 | 53.07 | 0.0 (0.0%) | 89,011 |
| 29 Aug 2018 | USD | 52.83 | 53.22 | 52.56 | 53.07 | 53.07 | +0.24 (+0.45%) | 175,521 |
| 28 Aug 2018 | USD | 53.55 | 53.65 | 52.62 | 52.83 | 52.83 | -0.59 (-1.10%) | 136,715 |
| 27 Aug 2018 | USD | 53.87 | 54.32 | 53.02 | 53.42 | 53.42 | +0.52 (+0.98%) | 156,693 |
| 24 Aug 2018 | USD | 52.69 | 53 | 52.31 | 52.9 | 52.9 | +0.19 (+0.36%) | 129,988 |
| 23 Aug 2018 | USD | 53.03 | 53.55 | 52.7 | 52.71 | 52.71 | -0.25 (-0.47%) | 193,110 |
| 22 Aug 2018 | USD | 52.19 | 52.99 | 52.02 | 52.96 | 52.96 | +0.78 (+1.49%) | 198,665 |
| 21 Aug 2018 | USD | 51.92 | 52.38 | 51.72 | 52.18 | 52.18 | +0.26 (+0.50%) | 211,683 |
| 20 Aug 2018 | USD | 51.26 | 52.22 | 50.78 | 51.92 | 51.92 | +0.62 (+1.21%) | 175,737 |
| 17 Aug 2018 | USD | 51.25 | 51.78 | 50.34 | 51.3 | 51.3 | +0.07 (+0.14%) | 132,561 |
| 16 Aug 2018 | USD | 50.3 | 51.52 | 50.24 | 51.23 | 51.23 | +1.03 (+2.05%) | 154,551 |
| 15 Aug 2018 | USD | 49.49 | 50.495 | 49.36 | 50.2 | 50.2 | -0.3 (-0.59%) | 246,259 |
| 14 Aug 2018 | USD | 51.03 | 51.39 | 50.44 | 50.5 | 50.5 | -0.7 (-1.37%) | 149,155 |
| 13 Aug 2018 | USD | 51.45 | 51.67 | 50.8 | 51.2 | 51.2 | -0.54 (-1.04%) | 161,303 |
| 10 Aug 2018 | USD | 53.37 | 53.91 | 51.72 | 51.74 | 51.74 | -1.84 (-3.43%) | 151,901 |
| 9 Aug 2018 | USD | 51.86 | 54.47 | 51.19 | 53.58 | 53.58 | +3.91 (+7.87%) | 432,292 |
| 8 Aug 2018 | USD | 49.81 | 49.85 | 45.79 | 49.67 | 49.67 | -2.58 (-4.94%) | 827,303 |
