| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 53.23 | 53.23 | 52.08 | 52.25 | 52.25 | -1.12 (-2.10%) | 202,546 |
| 6 Aug 2018 | USD | 53.19 | 53.58 | 52.81 | 53.37 | 53.37 | +0.37 (+0.70%) | 173,259 |
| 3 Aug 2018 | USD | 53.43 | 53.45 | 52.73 | 53 | 53 | -0.23 (-0.43%) | 129,020 |
| 2 Aug 2018 | USD | 53.41 | 53.755 | 52.94 | 53.23 | 53.23 | -0.49 (-0.91%) | 170,904 |
| 1 Aug 2018 | USD | 53.89 | 54.04 | 52.81 | 53.72 | 53.72 | -0.53 (-0.98%) | 210,663 |
| 31 Jul 2018 | USD | 53.62 | 54.33 | 53.52 | 54.25 | 54.25 | +1 (+1.88%) | 178,655 |
| 30 Jul 2018 | USD | 53.28 | 53.38 | 52.96 | 53.25 | 53.25 | +0.31 (+0.59%) | 162,021 |
| 27 Jul 2018 | USD | 53.42 | 53.42 | 52.57 | 52.94 | 52.94 | -0.34 (-0.64%) | 188,075 |
| 26 Jul 2018 | USD | 52.94 | 53.77 | 52.92 | 53.28 | 53.28 | +0.67 (+1.27%) | 173,477 |
| 25 Jul 2018 | USD | 51.84 | 52.68 | 51.84 | 52.61 | 52.61 | +0.8 (+1.54%) | 116,980 |
| 24 Jul 2018 | USD | 51.85 | 51.95 | 51.02 | 51.81 | 51.81 | +0.15 (+0.29%) | 106,475 |
| 23 Jul 2018 | USD | 52.12 | 52.26 | 51.34 | 51.66 | 51.66 | -0.09 (-0.17%) | 113,974 |
| 20 Jul 2018 | USD | 52.16 | 52.19 | 51.48 | 51.75 | 51.75 | -0.32 (-0.61%) | 95,626 |
| 19 Jul 2018 | USD | 50.99 | 52.11 | 50.99 | 52.07 | 52.07 | +1.1 (+2.16%) | 134,005 |
| 18 Jul 2018 | USD | 50.63 | 51.04 | 50.52 | 50.97 | 50.97 | +0.12 (+0.24%) | 111,484 |
| 17 Jul 2018 | USD | 51.67 | 51.72 | 50.82 | 50.85 | 50.85 | -0.96 (-1.85%) | 123,332 |
| 16 Jul 2018 | USD | 52.24 | 52.38 | 51.58 | 51.81 | 51.81 | -0.69 (-1.31%) | 106,260 |
| 13 Jul 2018 | USD | 51.95 | 52.53 | 51.86 | 52.5 | 52.5 | +0.46 (+0.88%) | 153,812 |
| 12 Jul 2018 | USD | 52.08 | 52.15 | 51.27 | 52.04 | 52.04 | +0.6 (+1.17%) | 174,438 |
| 11 Jul 2018 | USD | 50.79 | 51.56 | 50.79 | 51.44 | 51.44 | +0.61 (+1.20%) | 231,593 |
| 10 Jul 2018 | USD | 50.46 | 51.02 | 50.2 | 50.83 | 50.83 | +0.24 (+0.47%) | 225,098 |
| 9 Jul 2018 | USD | 53.75 | 53.82 | 50.36 | 50.59 | 50.59 | -3.64 (-6.71%) | 554,598 |
| 6 Jul 2018 | USD | 54.23 | 54.7148 | 53.995 | 54.23 | 54.23 | +0.05 (+0.09%) | 195,262 |
| 5 Jul 2018 | USD | 53.48 | 54.2 | 53.27 | 54.18 | 54.18 | +1.01 (+1.90%) | 203,569 |
| 4 Jul 2018 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.23 | 53.61 | 53.01 | 53.17 | 53.17 | -0.01 (-0.02%) | 103,013 |
| 2 Jul 2018 | USD | 52.73 | 53.2 | 52.38 | 53.18 | 53.18 | -0.01 (-0.02%) | 229,916 |
| 29 Jun 2018 | USD | 53.48 | 53.8 | 53.04 | 53.19 | 53.19 | -0.02 (-0.04%) | 150,186 |
| 28 Jun 2018 | USD | 53.36 | 53.36 | 52.7452 | 53.21 | 53.21 | -0.1 (-0.19%) | 206,376 |
| 27 Jun 2018 | USD | 53.83 | 54.27 | 53.27 | 53.31 | 53.31 | -0.74 (-1.37%) | 139,363 |
