| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 53.36 | 54.28 | 52.87 | 53.02 | 53.02 | +0.25 (+0.47%) | 500,544 |
| 14 May 2018 | USD | 55.76 | 55.95 | 51.63 | 52.77 | 52.77 | -3.42 (-6.09%) | 811,763 |
| 11 May 2018 | USD | 56.37 | 56.55 | 55.89 | 56.19 | 56.19 | -0.16 (-0.28%) | 152,553 |
| 10 May 2018 | USD | 55.41 | 56.5 | 55.18 | 56.35 | 56.35 | +1.02 (+1.84%) | 288,108 |
| 9 May 2018 | USD | 55.83 | 55.92 | 55.23 | 55.33 | 55.33 | +0.17 (+0.31%) | 339,574 |
| 8 May 2018 | USD | 57 | 57.72 | 54.32 | 55.16 | 55.16 | -4.64 (-7.76%) | 653,434 |
| 7 May 2018 | USD | 59.35 | 60.26 | 59.18 | 59.8 | 59.8 | +0.42 (+0.71%) | 182,107 |
| 4 May 2018 | USD | 58.45 | 59.98 | 58.42 | 59.38 | 59.38 | +0.88 (+1.50%) | 195,831 |
| 3 May 2018 | USD | 57.97 | 58.7 | 57.29 | 58.5 | 58.5 | +0.35 (+0.60%) | 128,762 |
| 2 May 2018 | USD | 57.89 | 58.41 | 57.46 | 58.15 | 58.15 | +0.07 (+0.12%) | 179,272 |
| 1 May 2018 | USD | 57.9 | 58.19 | 57.22 | 58.08 | 58.08 | +0.18 (+0.31%) | 135,611 |
| 30 Apr 2018 | USD | 58.88 | 58.94 | 57.87 | 57.9 | 57.9 | -1.17 (-1.98%) | 183,904 |
| 27 Apr 2018 | USD | 58.56 | 59.12 | 58.5 | 59.07 | 59.07 | +0.57 (+0.97%) | 112,122 |
| 26 Apr 2018 | USD | 58.01 | 58.66 | 57.665 | 58.5 | 58.5 | +0.49 (+0.84%) | 108,833 |
| 25 Apr 2018 | USD | 58.22 | 58.72 | 57.9 | 58.01 | 58.01 | -0.01 (-0.02%) | 168,207 |
| 24 Apr 2018 | USD | 58.62 | 58.65 | 57.69 | 58.02 | 58.02 | -0.48 (-0.82%) | 308,403 |
| 23 Apr 2018 | USD | 58.35 | 58.53 | 57.77 | 58.5 | 58.5 | +0.78 (+1.35%) | 176,071 |
| 20 Apr 2018 | USD | 58.73 | 58.73 | 57.62 | 57.72 | 57.72 | -1.18 (-2.00%) | 521,646 |
| 19 Apr 2018 | USD | 58.54 | 59.14 | 58.08 | 58.9 | 58.9 | +0.05 (+0.08%) | 200,163 |
| 18 Apr 2018 | USD | 58.55 | 59.24 | 58.55 | 58.85 | 58.85 | +0.28 (+0.48%) | 152,157 |
| 17 Apr 2018 | USD | 57.79 | 58.88 | 57.455 | 58.57 | 58.57 | +1.43 (+2.50%) | 293,045 |
| 16 Apr 2018 | USD | 55.88 | 57.51 | 55.88 | 57.14 | 57.14 | +1.99 (+3.61%) | 291,177 |
| 13 Apr 2018 | USD | 55.45 | 55.6099 | 55.01 | 55.15 | 55.15 | -0.06 (-0.11%) | 184,633 |
| 12 Apr 2018 | USD | 55.48 | 55.89 | 55.13 | 55.21 | 55.21 | +0.14 (+0.25%) | 159,309 |
| 11 Apr 2018 | USD | 54.12 | 55.315 | 53.85 | 55.07 | 55.07 | -0.21 (-0.38%) | 234,051 |
| 10 Apr 2018 | USD | 55.36 | 55.585 | 54.91 | 55.28 | 55.28 | +0.25 (+0.45%) | 190,328 |
| 9 Apr 2018 | USD | 55.53 | 55.97 | 55.02 | 55.03 | 55.03 | -0.76 (-1.36%) | 235,957 |
| 6 Apr 2018 | USD | 55.97 | 56.96 | 55.53 | 55.79 | 55.79 | -1.91 (-3.31%) | 263,659 |
| 5 Apr 2018 | USD | 57.26 | 57.77 | 56.16 | 57.7 | 57.7 | +0.82 (+1.44%) | 121,265 |
| 4 Apr 2018 | USD | 55.95 | 57.01 | 55.72 | 56.88 | 56.88 | -0.14 (-0.25%) | 186,859 |
