| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 56.29 | 57.3 | 56.22 | 57.02 | 57.02 | +0.95 (+1.69%) | 190,192 |
| 2 Apr 2018 | USD | 56.31 | 56.69 | 55.71 | 56.07 | 56.07 | -0.31 (-0.55%) | 198,861 |
| 30 Mar 2018 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 57.18 | 57.54 | 56.27 | 56.38 | 56.38 | -0.78 (-1.36%) | 268,139 |
| 28 Mar 2018 | USD | 57.67 | 58.02 | 56.62 | 57.16 | 57.16 | +0.01 (+0.02%) | 250,942 |
| 27 Mar 2018 | USD | 57.04 | 58.125 | 57.01 | 57.15 | 57.15 | +0.65 (+1.15%) | 264,556 |
| 26 Mar 2018 | USD | 55.77 | 56.6 | 55.451 | 56.5 | 56.5 | +0.94 (+1.69%) | 155,780 |
| 23 Mar 2018 | USD | 56.29 | 56.77 | 55.53 | 55.56 | 55.56 | -0.91 (-1.61%) | 222,248 |
| 22 Mar 2018 | USD | 56.39 | 57.38 | 56.15 | 56.47 | 56.47 | -0.36 (-0.63%) | 180,939 |
| 21 Mar 2018 | USD | 56.54 | 57.41 | 56.34 | 56.83 | 56.83 | +0.77 (+1.37%) | 274,059 |
| 20 Mar 2018 | USD | 55.52 | 56.13 | 55.52 | 56.06 | 56.06 | +0.78 (+1.41%) | 260,875 |
| 19 Mar 2018 | USD | 54.2 | 55.33 | 54.1752 | 55.28 | 55.28 | +1.06 (+1.95%) | 342,960 |
| 16 Mar 2018 | USD | 54.09 | 54.73 | 53.45 | 54.22 | 54.22 | -0.14 (-0.26%) | 454,268 |
| 15 Mar 2018 | USD | 54.93 | 55.13 | 54.24 | 54.36 | 54.36 | -0.56 (-1.02%) | 142,805 |
| 14 Mar 2018 | USD | 55.09 | 55.31 | 54.65 | 54.92 | 54.92 | +0.01 (+0.02%) | 184,263 |
| 13 Mar 2018 | USD | 55.18 | 55.84 | 54.64 | 54.91 | 54.91 | -0.28 (-0.51%) | 377,132 |
| 12 Mar 2018 | USD | 54.64 | 55.51 | 53.761 | 55.19 | 55.19 | +0.28 (+0.51%) | 309,217 |
| 9 Mar 2018 | USD | 54.65 | 54.99 | 54.48 | 54.91 | 54.91 | +0.32 (+0.59%) | 167,955 |
| 8 Mar 2018 | USD | 54.59 | 54.93 | 53.76 | 54.59 | 54.59 | +0.11 (+0.20%) | 386,273 |
| 7 Mar 2018 | USD | 55.28 | 55.64 | 54.34 | 54.48 | 54.48 | -0.82 (-1.48%) | 349,213 |
| 6 Mar 2018 | USD | 55.98 | 55.98 | 54.18 | 55.3 | 55.3 | -0.73 (-1.30%) | 620,941 |
| 5 Mar 2018 | USD | 56.55 | 57.5899 | 55.3 | 56.03 | 56.03 | -0.67 (-1.18%) | 836,663 |
| 2 Mar 2018 | USD | 56 | 56.84 | 55.01 | 56.7 | 56.7 | -0.95 (-1.65%) | 557,052 |
| 1 Mar 2018 | USD | 60.92 | 60.92 | 57.51 | 57.65 | 57.65 | -4.93 (-7.88%) | 743,176 |
| 28 Feb 2018 | USD | 63.74 | 63.98 | 62.54 | 62.58 | 62.58 | -0.25 (-0.40%) | 234,781 |
| 27 Feb 2018 | USD | 63.96 | 63.98 | 62.62 | 62.83 | 62.83 | -0.63 (-0.99%) | 207,209 |
| 26 Feb 2018 | USD | 62.99 | 63.78 | 62.22 | 63.46 | 63.46 | +0.26 (+0.41%) | 196,294 |
| 23 Feb 2018 | USD | 63.24 | 63.3 | 62.63 | 63.2 | 63.2 | +0.35 (+0.56%) | 225,325 |
| 22 Feb 2018 | USD | 63.14 | 63.91 | 62.53 | 62.85 | 62.85 | -1.27 (-1.98%) | 303,141 |
| 21 Feb 2018 | USD | 64.4 | 65.49 | 64.02 | 64.12 | 64.12 | -0.51 (-0.79%) | 221,510 |
