| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 64.67 | 65.19 | 64.61 | 64.99 | 64.99 | +0.43 (+0.67%) | 138,508 |
| 27 Nov 2017 | USD | 64.53 | 64.94 | 64.41 | 64.56 | 64.56 | +0.47 (+0.73%) | 133,033 |
| 24 Nov 2017 | USD | 63.53 | 64.39 | 63.53 | 64.09 | 64.09 | +0.7 (+1.10%) | 59,088 |
| 23 Nov 2017 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 62.8 | 63.895 | 62.76 | 63.39 | 63.39 | +0.59 (+0.94%) | 154,210 |
| 21 Nov 2017 | USD | 63.04 | 63.25 | 62.64 | 62.8 | 62.8 | -0.16 (-0.25%) | 132,923 |
| 20 Nov 2017 | USD | 62.94 | 63.21 | 62.6163 | 62.96 | 62.96 | -0.07 (-0.11%) | 94,675 |
| 17 Nov 2017 | USD | 63.53 | 63.78 | 63.03 | 63.03 | 63.03 | -0.69 (-1.08%) | 103,352 |
| 16 Nov 2017 | USD | 63.33 | 64.38 | 63.1956 | 63.72 | 63.72 | +0.51 (+0.81%) | 120,712 |
| 15 Nov 2017 | USD | 62.96 | 63.58 | 62.96 | 63.21 | 63.21 | -0.11 (-0.17%) | 190,053 |
| 14 Nov 2017 | USD | 62.25 | 63.44 | 62.25 | 63.32 | 63.32 | +1.06 (+1.70%) | 137,137 |
| 13 Nov 2017 | USD | 62.34 | 62.75 | 61.79 | 62.26 | 62.26 | -0.97 (-1.53%) | 174,103 |
| 10 Nov 2017 | USD | 63.92 | 63.9899 | 63.05 | 63.23 | 63.23 | -0.48 (-0.75%) | 109,231 |
| 9 Nov 2017 | USD | 62.84 | 64.23 | 62 | 63.71 | 63.71 | +0.36 (+0.57%) | 297,439 |
| 8 Nov 2017 | USD | 62.18 | 65.465 | 61.91 | 63.35 | 63.35 | -2.1 (-3.21%) | 390,456 |
| 7 Nov 2017 | USD | 64.9 | 65.78 | 64.9 | 65.45 | 65.45 | +0.4 (+0.61%) | 176,512 |
| 6 Nov 2017 | USD | 64.85 | 65.5 | 64.51 | 65.05 | 65.05 | +0.29 (+0.45%) | 93,664 |
| 3 Nov 2017 | USD | 64.8 | 65.4 | 64.2 | 64.76 | 64.76 | -0.03 (-0.05%) | 113,313 |
| 2 Nov 2017 | USD | 64.9 | 65.91 | 64.58 | 64.79 | 64.79 | +0.55 (+0.86%) | 114,714 |
| 1 Nov 2017 | USD | 65.54 | 65.77 | 64.2 | 64.24 | 64.24 | -0.69 (-1.06%) | 135,451 |
| 31 Oct 2017 | USD | 64.3 | 65.54 | 64.29 | 64.93 | 64.93 | +0.57 (+0.89%) | 166,049 |
| 30 Oct 2017 | USD | 65.13 | 65.14 | 63.73 | 64.36 | 64.36 | -1.15 (-1.76%) | 137,615 |
| 27 Oct 2017 | USD | 64.36 | 65.52 | 64.13 | 65.51 | 65.51 | +1.22 (+1.90%) | 122,779 |
| 26 Oct 2017 | USD | 64.2 | 64.7 | 64.09 | 64.29 | 64.29 | +0.35 (+0.55%) | 117,331 |
| 25 Oct 2017 | USD | 64.87 | 64.8899 | 63.87 | 63.94 | 63.94 | -1.11 (-1.71%) | 148,549 |
| 24 Oct 2017 | USD | 65.05 | 65.18 | 64.67 | 65.05 | 65.05 | +0.17 (+0.26%) | 142,737 |
| 23 Oct 2017 | USD | 65.05 | 65.05 | 64.65 | 64.88 | 64.88 | -0.06 (-0.09%) | 109,890 |
| 20 Oct 2017 | USD | 64.72 | 65.16 | 64.54 | 64.94 | 64.94 | +0.5 (+0.78%) | 104,746 |
| 19 Oct 2017 | USD | 64.5 | 64.81 | 64 | 64.44 | 64.44 | -0.42 (-0.65%) | 126,940 |
| 18 Oct 2017 | USD | 64.49 | 65.22 | 64.36 | 64.86 | 64.86 | +1.39 (+2.19%) | 163,529 |
