| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 64.54 | 65.24 | 63.94 | 64.98 | 64.98 | +1.15 (+1.80%) | 419,943 |
| 26 Feb 2024 | USD | 64.21 | 65.33 | 63.29 | 63.83 | 63.83 | -0.6 (-0.93%) | 673,164 |
| 23 Feb 2024 | USD | 64.045 | 65.11 | 63.42 | 64.43 | 64.43 | +0.44 (+0.69%) | 428,699 |
| 22 Feb 2024 | USD | 64.8 | 65.76 | 62.72 | 63.99 | 63.99 | -3.23 (-4.81%) | 1,034,370 |
| 21 Feb 2024 | USD | 65.95 | 67.275 | 65.705 | 67.22 | 67.22 | +0.38 (+0.57%) | 681,709 |
| 20 Feb 2024 | USD | 66.65 | 67.49 | 66.29 | 66.84 | 66.84 | -0.28 (-0.42%) | 441,548 |
| 16 Feb 2024 | USD | 66.48 | 68.32 | 66.235 | 67.12 | 67.12 | -0.24 (-0.36%) | 405,424 |
| 15 Feb 2024 | USD | 65.51 | 67.63 | 65.39 | 67.36 | 67.36 | +2.02 (+3.09%) | 374,285 |
| 14 Feb 2024 | USD | 64.91 | 65.78 | 64.405 | 65.34 | 65.34 | +1.01 (+1.57%) | 341,952 |
| 13 Feb 2024 | USD | 65.49 | 65.965 | 64.06 | 64.33 | 64.33 | -3.21 (-4.75%) | 450,002 |
| 12 Feb 2024 | USD | 65.33 | 68 | 65.33 | 67.54 | 67.54 | +2.47 (+3.80%) | 363,605 |
| 9 Feb 2024 | USD | 64.15 | 65.43 | 64.12 | 65.07 | 65.07 | +1.03 (+1.61%) | 320,302 |
| 8 Feb 2024 | USD | 64.98 | 64.98 | 63.581 | 64.04 | 64.04 | -1.45 (-2.21%) | 377,567 |
| 7 Feb 2024 | USD | 66.02 | 66.36 | 65.06 | 65.49 | 65.49 | -0.08 (-0.12%) | 482,971 |
| 6 Feb 2024 | USD | 64.08 | 65.72 | 63.86 | 65.57 | 65.57 | +1.36 (+2.12%) | 467,496 |
| 5 Feb 2024 | USD | 64.42 | 64.81 | 63.56 | 64.21 | 64.21 | -1.34 (-2.04%) | 386,643 |
| 2 Feb 2024 | USD | 65.06 | 66.133 | 64.04 | 65.55 | 65.55 | -0.84 (-1.27%) | 364,561 |
| 1 Feb 2024 | USD | 65.37 | 66.54 | 65.01 | 66.39 | 66.39 | +1.71 (+2.64%) | 373,171 |
| 31 Jan 2024 | USD | 66.12 | 66.59 | 64.43 | 64.68 | 64.68 | -0.96 (-1.46%) | 561,797 |
| 30 Jan 2024 | USD | 65.87 | 66.21 | 65.37 | 65.64 | 65.64 | -0.48 (-0.73%) | 576,178 |
| 29 Jan 2024 | USD | 65.26 | 66.16 | 64.505 | 66.12 | 66.12 | +1.03 (+1.58%) | 422,101 |
| 26 Jan 2024 | USD | 66.99 | 67.14 | 65.02 | 65.09 | 65.09 | -1.25 (-1.88%) | 312,318 |
| 25 Jan 2024 | USD | 66 | 67.16 | 65.54 | 66.34 | 66.34 | +0.85 (+1.30%) | 562,123 |
| 24 Jan 2024 | USD | 67.46 | 67.47 | 65.32 | 65.49 | 65.49 | -0.99 (-1.49%) | 547,456 |
| 23 Jan 2024 | USD | 68.29 | 68.29 | 66.47 | 66.48 | 66.48 | -0.86 (-1.28%) | 517,370 |
| 22 Jan 2024 | USD | 67.07 | 68.49 | 66.58 | 67.34 | 67.34 | +0.64 (+0.96%) | 378,187 |
| 19 Jan 2024 | USD | 66.75 | 66.75 | 65.2 | 66.7 | 66.7 | +0.01 (+0.01%) | 525,819 |
| 18 Jan 2024 | USD | 66.65 | 67.1 | 65.5424 | 66.69 | 66.69 | +0.51 (+0.77%) | 509,933 |
| 17 Jan 2024 | USD | 66.15 | 66.66 | 65.445 | 66.18 | 66.18 | -0.86 (-1.28%) | 566,822 |
| 16 Jan 2024 | USD | 69.32 | 69.32 | 67.02 | 67.04 | 67.04 | -2.91 (-4.16%) | 596,772 |
