| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 63.19 | 64.19 | 63.09 | 63.47 | 63.47 | +0.24 (+0.38%) | 126,455 |
| 16 Oct 2017 | USD | 63 | 63.68 | 62.86 | 63.23 | 63.23 | +0.58 (+0.93%) | 174,509 |
| 13 Oct 2017 | USD | 62.29 | 62.96 | 62.09 | 62.65 | 62.65 | +0.61 (+0.98%) | 140,155 |
| 12 Oct 2017 | USD | 61.86 | 62.42 | 61.71 | 62.04 | 62.04 | +0.23 (+0.37%) | 96,812 |
| 11 Oct 2017 | USD | 62 | 62.4562 | 61.651 | 61.81 | 61.81 | -0.16 (-0.26%) | 110,158 |
| 10 Oct 2017 | USD | 61.67 | 62.51 | 61.65 | 61.97 | 61.97 | +0.51 (+0.83%) | 194,336 |
| 9 Oct 2017 | USD | 60.86 | 61.56 | 60.78 | 61.46 | 61.46 | +0.87 (+1.44%) | 143,864 |
| 6 Oct 2017 | USD | 60.4 | 60.66 | 60.13 | 60.59 | 60.59 | +0.15 (+0.25%) | 109,514 |
| 5 Oct 2017 | USD | 60.63 | 60.92 | 60.2 | 60.44 | 60.44 | -0.19 (-0.31%) | 111,113 |
| 4 Oct 2017 | USD | 60.77 | 61.16 | 60.47 | 60.63 | 60.63 | -0.17 (-0.28%) | 131,705 |
| 3 Oct 2017 | USD | 61.73 | 61.79 | 60.46 | 60.8 | 60.8 | -0.26 (-0.43%) | 221,156 |
| 2 Oct 2017 | USD | 61.58 | 61.75 | 60.77 | 61.06 | 61.06 | +0.01 (+0.02%) | 239,489 |
| 29 Sep 2017 | USD | 63.35 | 63.41 | 60.77 | 61.05 | 61.05 | -2.36 (-3.72%) | 323,918 |
| 28 Sep 2017 | USD | 60.27 | 63.56 | 60.14 | 63.41 | 63.41 | +4.32 (+7.31%) | 738,106 |
| 27 Sep 2017 | USD | 58.33 | 59.5 | 58.31 | 59.09 | 59.09 | +1.14 (+1.97%) | 342,592 |
| 26 Sep 2017 | USD | 57.75 | 58.13 | 57.25 | 57.95 | 57.95 | +0.38 (+0.66%) | 248,254 |
| 25 Sep 2017 | USD | 57.35 | 57.83 | 57.17 | 57.57 | 57.57 | -0.11 (-0.19%) | 196,345 |
| 22 Sep 2017 | USD | 57.74 | 57.99 | 57.6 | 57.68 | 57.68 | -0.1 (-0.17%) | 143,757 |
| 21 Sep 2017 | USD | 58.48 | 58.8 | 57.68 | 57.78 | 57.78 | -0.67 (-1.15%) | 130,214 |
| 20 Sep 2017 | USD | 58.71 | 58.93 | 58.32 | 58.45 | 58.45 | -0.09 (-0.15%) | 205,765 |
| 19 Sep 2017 | USD | 58.27 | 59.27 | 58.12 | 58.54 | 58.54 | +0.45 (+0.77%) | 212,176 |
| 18 Sep 2017 | USD | 57.77 | 58.79 | 57.57 | 58.09 | 58.09 | +0.43 (+0.75%) | 209,147 |
| 15 Sep 2017 | USD | 57.84 | 58.17 | 57.01 | 57.66 | 57.66 | -0.05 (-0.09%) | 293,049 |
| 14 Sep 2017 | USD | 57.36 | 57.93 | 57.06 | 57.71 | 57.71 | +0.16 (+0.28%) | 119,439 |
| 13 Sep 2017 | USD | 56.88 | 58.29 | 56.77 | 57.55 | 57.55 | +0.5 (+0.88%) | 272,728 |
| 12 Sep 2017 | USD | 57 | 57.34 | 56.8834 | 57.05 | 57.05 | -0.6 (-1.04%) | 144,307 |
| 11 Sep 2017 | USD | 57.76 | 57.76 | 57.09 | 57.65 | 57.65 | +0.15 (+0.26%) | 103,306 |
| 8 Sep 2017 | USD | 56.98 | 57.87 | 56.87 | 57.5 | 57.5 | +0.31 (+0.54%) | 211,758 |
| 7 Sep 2017 | USD | 57.63 | 57.63 | 56.46 | 57.19 | 57.19 | -0.4 (-0.69%) | 190,980 |
| 6 Sep 2017 | USD | 58.08 | 58.09 | 57.59 | 57.59 | 57.59 | -0.33 (-0.57%) | 278,936 |
