| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 58.75 | 59.11 | 58.43 | 58.92 | 58.92 | +0.5 (+0.86%) | 123,240 |
| 24 Jul 2017 | USD | 58.64 | 58.76 | 57.97 | 58.42 | 58.42 | -0.37 (-0.63%) | 132,963 |
| 21 Jul 2017 | USD | 59.36 | 59.36 | 58.5 | 58.79 | 58.79 | +0.32 (+0.55%) | 153,387 |
| 20 Jul 2017 | USD | 58.47 | 58.64 | 58.175 | 58.47 | 58.47 | +0.06 (+0.10%) | 148,359 |
| 19 Jul 2017 | USD | 58.09 | 58.55 | 58.09 | 58.41 | 58.41 | +0.35 (+0.60%) | 101,133 |
| 18 Jul 2017 | USD | 57.87 | 58.26 | 57.5901 | 58.06 | 58.06 | +0.04 (+0.07%) | 156,467 |
| 17 Jul 2017 | USD | 57.77 | 58.12 | 57.56 | 58.02 | 58.02 | +0.25 (+0.43%) | 134,380 |
| 14 Jul 2017 | USD | 57.21 | 58 | 57.21 | 57.77 | 57.77 | +0.82 (+1.44%) | 138,136 |
| 13 Jul 2017 | USD | 56.9 | 57.15 | 56.61 | 56.95 | 56.95 | -0.06 (-0.11%) | 135,884 |
| 12 Jul 2017 | USD | 57.13 | 57.53 | 56.6 | 57.01 | 57.01 | +1.19 (+2.13%) | 169,910 |
| 11 Jul 2017 | USD | 56.03 | 56.36 | 55.48 | 55.82 | 55.82 | -0.24 (-0.43%) | 124,172 |
| 10 Jul 2017 | USD | 57.03 | 57.03 | 55.7 | 56.06 | 56.06 | -1.42 (-2.47%) | 235,195 |
| 7 Jul 2017 | USD | 57.1 | 57.57 | 57.08 | 57.48 | 57.48 | +0.53 (+0.93%) | 142,381 |
| 6 Jul 2017 | USD | 57 | 57.695 | 56.79 | 56.95 | 56.95 | -0.82 (-1.42%) | 204,526 |
| 5 Jul 2017 | USD | 58.58 | 58.61 | 57.64 | 57.77 | 57.77 | -0.94 (-1.60%) | 210,810 |
| 4 Jul 2017 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 58.94 | 58.9799 | 58.53 | 58.71 | 58.71 | +0.03 (+0.05%) | 55,489 |
| 30 Jun 2017 | USD | 58.93 | 59.2 | 58.35 | 58.68 | 58.68 | -0.32 (-0.54%) | 132,935 |
| 29 Jun 2017 | USD | 59.69 | 59.69 | 58.56 | 59 | 59 | -0.71 (-1.19%) | 135,274 |
| 28 Jun 2017 | USD | 59.75 | 60.2 | 59.6 | 59.71 | 59.71 | +0.32 (+0.54%) | 107,696 |
| 27 Jun 2017 | USD | 60.12 | 60.36 | 59.39 | 59.39 | 59.39 | -0.61 (-1.02%) | 180,822 |
| 26 Jun 2017 | USD | 60.13 | 60.42 | 59.795 | 60 | 60 | +0.14 (+0.23%) | 103,039 |
| 23 Jun 2017 | USD | 59.67 | 60.03 | 59.435 | 59.86 | 59.86 | +0.22 (+0.37%) | 208,348 |
| 22 Jun 2017 | USD | 59.6 | 60.26 | 59.57 | 59.64 | 59.64 | +0.08 (+0.13%) | 83,104 |
| 21 Jun 2017 | USD | 60.14 | 60.29 | 59.44 | 59.56 | 59.56 | -0.65 (-1.08%) | 140,651 |
| 20 Jun 2017 | USD | 60.37 | 60.59 | 59.815 | 60.21 | 60.21 | -0.21 (-0.35%) | 118,908 |
| 19 Jun 2017 | USD | 61.24 | 61.39 | 60.4 | 60.42 | 60.42 | -0.31 (-0.51%) | 127,459 |
| 16 Jun 2017 | USD | 59.53 | 60.94 | 57.65 | 60.73 | 60.73 | -0.1 (-0.16%) | 328,964 |
| 15 Jun 2017 | USD | 60.24 | 60.98 | 60.11 | 60.83 | 60.83 | -0.02 (-0.03%) | 101,225 |
| 14 Jun 2017 | USD | 61.29 | 61.29 | 60.59 | 60.85 | 60.85 | -0.39 (-0.64%) | 120,168 |
