| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 57.83 | 58.125 | 56.5 | 56.51 | 56.51 | -1.27 (-2.20%) | 232,053 |
| 20 Mar 2017 | USD | 58.05 | 58.15 | 57.5 | 57.78 | 57.78 | -0.21 (-0.36%) | 140,148 |
| 17 Mar 2017 | USD | 58.2 | 58.48 | 57.93 | 57.99 | 57.99 | +0.18 (+0.31%) | 259,038 |
| 16 Mar 2017 | USD | 59.15 | 59.15 | 57.73 | 57.81 | 57.81 | -1 (-1.70%) | 331,410 |
| 15 Mar 2017 | USD | 57.2 | 59.5 | 57.19 | 58.81 | 58.81 | +1.93 (+3.39%) | 578,725 |
| 14 Mar 2017 | USD | 56.96 | 57.02 | 55.88 | 56.88 | 56.88 | -0.13 (-0.23%) | 234,817 |
| 13 Mar 2017 | USD | 57.36 | 57.39 | 56.88 | 57.01 | 57.01 | -0.36 (-0.63%) | 149,133 |
| 10 Mar 2017 | USD | 56.83 | 57.6 | 56.83 | 57.37 | 57.37 | +0.59 (+1.04%) | 177,502 |
| 9 Mar 2017 | USD | 57.24 | 57.42 | 56.63 | 56.78 | 56.78 | -0.88 (-1.53%) | 137,630 |
| 8 Mar 2017 | USD | 57.8 | 58.01 | 57.2538 | 57.66 | 57.66 | -0.14 (-0.24%) | 159,930 |
| 7 Mar 2017 | USD | 58.1 | 58.26 | 57.75 | 57.8 | 57.8 | -0.08 (-0.14%) | 156,041 |
| 6 Mar 2017 | USD | 58.33 | 58.43 | 57.71 | 57.88 | 57.88 | -0.06 (-0.10%) | 144,606 |
| 3 Mar 2017 | USD | 58.16 | 58.71 | 57.04 | 57.94 | 57.94 | -0.08 (-0.14%) | 228,325 |
| 2 Mar 2017 | USD | 59.07 | 59.45 | 57.88 | 58.02 | 58.02 | -1.2 (-2.03%) | 295,689 |
| 1 Mar 2017 | USD | 56.49 | 59.63 | 56.08 | 59.22 | 59.22 | +4.09 (+7.42%) | 496,588 |
| 28 Feb 2017 | USD | 55.37 | 55.99 | 54.75 | 55.13 | 55.13 | -1.64 (-2.89%) | 274,071 |
| 27 Feb 2017 | USD | 57.59 | 57.59 | 56.54 | 56.77 | 56.77 | -0.82 (-1.42%) | 153,282 |
| 24 Feb 2017 | USD | 56.9 | 57.87 | 56.77 | 57.59 | 57.59 | +0.55 (+0.96%) | 125,407 |
| 23 Feb 2017 | USD | 57.03 | 57.25 | 56.64 | 57.04 | 57.04 | -0.1 (-0.18%) | 172,239 |
| 22 Feb 2017 | USD | 57.13 | 57.4 | 56.66 | 57.14 | 57.14 | -0.1 (-0.17%) | 164,350 |
| 21 Feb 2017 | USD | 56.49 | 57.39 | 56.32 | 57.24 | 57.24 | +0.7 (+1.24%) | 177,862 |
| 20 Feb 2017 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 56.78 | 56.95 | 56.01 | 56.54 | 56.54 | +0.05 (+0.09%) | 236,677 |
| 16 Feb 2017 | USD | 55.6 | 56.51 | 55.49 | 56.49 | 56.49 | +0.74 (+1.33%) | 172,131 |
| 15 Feb 2017 | USD | 55.23 | 56.16 | 54.97 | 55.75 | 55.75 | +0.24 (+0.43%) | 180,611 |
| 14 Feb 2017 | USD | 55.64 | 55.64 | 54.77 | 55.51 | 55.51 | -0.17 (-0.31%) | 137,272 |
| 13 Feb 2017 | USD | 55.29 | 55.69 | 54.83 | 55.68 | 55.68 | +0.7 (+1.27%) | 154,267 |
| 10 Feb 2017 | USD | 54.47 | 55.23 | 54.21 | 54.98 | 54.98 | +0.64 (+1.18%) | 174,704 |
| 9 Feb 2017 | USD | 54.01 | 54.37 | 53.845 | 54.34 | 54.34 | +0.53 (+0.98%) | 132,057 |
| 8 Feb 2017 | USD | 53.43 | 53.865 | 52.99 | 53.81 | 53.81 | -0.2 (-0.37%) | 263,774 |
