| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 46.67 | 47.06 | 46.6 | 46.78 | 46.78 | +0.01 (+0.02%) | 142,876 |
| 14 Nov 2016 | USD | 46.65 | 46.95 | 46.37 | 46.77 | 46.77 | +0.1 (+0.21%) | 158,303 |
| 11 Nov 2016 | USD | 46.07 | 46.89 | 46.07 | 46.67 | 46.67 | +0.66 (+1.43%) | 221,108 |
| 10 Nov 2016 | USD | 46.01 | 46.6 | 45.3 | 46.01 | 46.01 | -1.06 (-2.25%) | 213,319 |
| 9 Nov 2016 | USD | 46.47 | 47.5 | 45.8 | 47.07 | 47.07 | -0.39 (-0.82%) | 239,492 |
| 8 Nov 2016 | USD | 49.23 | 49.41 | 47.44 | 47.46 | 47.46 | -1.01 (-2.08%) | 253,202 |
| 7 Nov 2016 | USD | 48.26 | 48.67 | 47.96 | 48.47 | 48.47 | +1 (+2.11%) | 152,853 |
| 4 Nov 2016 | USD | 47.66 | 47.91 | 47.28 | 47.47 | 47.47 | -0.02 (-0.04%) | 131,737 |
| 3 Nov 2016 | USD | 47.18 | 47.65 | 46.97 | 47.49 | 47.49 | +0.69 (+1.47%) | 125,239 |
| 2 Nov 2016 | USD | 47.44 | 47.44 | 46.77 | 46.8 | 46.8 | -1.14 (-2.38%) | 157,025 |
| 1 Nov 2016 | USD | 48.19 | 48.78 | 47.83 | 47.94 | 47.94 | -0.29 (-0.60%) | 232,140 |
| 31 Oct 2016 | USD | 47.02 | 48.29 | 46.77 | 48.23 | 48.23 | +1.17 (+2.49%) | 198,237 |
| 28 Oct 2016 | USD | 46.92 | 47.73 | 46.73 | 47.06 | 47.06 | +0.21 (+0.45%) | 98,929 |
| 27 Oct 2016 | USD | 46.77 | 46.87 | 46.4 | 46.85 | 46.85 | +0.15 (+0.32%) | 177,083 |
| 26 Oct 2016 | USD | 47 | 47.28 | 46.64 | 46.7 | 46.7 | -0.59 (-1.25%) | 126,017 |
| 25 Oct 2016 | USD | 47.4 | 47.56 | 47.18 | 47.29 | 47.29 | -0.15 (-0.32%) | 59,071 |
| 24 Oct 2016 | USD | 47.58 | 48.09 | 47.25 | 47.44 | 47.44 | +0.22 (+0.47%) | 64,408 |
| 21 Oct 2016 | USD | 47.25 | 47.66 | 46.76 | 47.22 | 47.22 | -0.44 (-0.92%) | 73,964 |
| 20 Oct 2016 | USD | 47.8 | 48.005 | 47.47 | 47.66 | 47.66 | -0.12 (-0.25%) | 56,225 |
| 19 Oct 2016 | USD | 47.95 | 48.11 | 47.59 | 47.78 | 47.78 | -0.24 (-0.50%) | 72,213 |
| 18 Oct 2016 | USD | 47.97 | 48.764 | 47.46 | 48.02 | 48.02 | +0.72 (+1.52%) | 129,201 |
| 17 Oct 2016 | USD | 47.13 | 47.56 | 47.11 | 47.3 | 47.3 | +0.34 (+0.72%) | 116,243 |
| 14 Oct 2016 | USD | 47.68 | 47.79 | 46.95 | 46.96 | 46.96 | -0.45 (-0.95%) | 88,636 |
| 13 Oct 2016 | USD | 46.91 | 47.63 | 46.88 | 47.41 | 47.41 | +0.3 (+0.64%) | 152,609 |
| 12 Oct 2016 | USD | 46.63 | 47.34 | 46.63 | 47.11 | 47.11 | +0.43 (+0.92%) | 176,489 |
| 11 Oct 2016 | USD | 47.36 | 47.49 | 46.51 | 46.68 | 46.68 | -0.79 (-1.66%) | 133,140 |
| 10 Oct 2016 | USD | 46.61 | 47.62 | 46.6 | 47.47 | 47.47 | +0.88 (+1.89%) | 176,856 |
| 7 Oct 2016 | USD | 47.14 | 47.61 | 46.56 | 46.59 | 46.59 | -0.52 (-1.10%) | 198,823 |
| 6 Oct 2016 | USD | 46.82 | 47.44 | 46.52 | 47.11 | 47.11 | -0.14 (-0.30%) | 228,545 |
| 5 Oct 2016 | USD | 47.49 | 47.57 | 47.22 | 47.25 | 47.25 | -0.09 (-0.19%) | 163,671 |
