| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 48.24 | 48.33 | 47.265 | 47.34 | 47.34 | -0.99 (-2.05%) | 176,808 |
| 3 Oct 2016 | USD | 48.51 | 48.51 | 47.82 | 48.33 | 48.33 | -0.08 (-0.17%) | 123,437 |
| 30 Sep 2016 | USD | 47.75 | 48.74 | 47.51 | 48.41 | 48.41 | +0.82 (+1.72%) | 293,460 |
| 29 Sep 2016 | USD | 48.92 | 48.93 | 47.58 | 47.59 | 47.59 | -2.17 (-4.36%) | 352,284 |
| 28 Sep 2016 | USD | 49.35 | 49.76 | 49.02 | 49.76 | 49.76 | +0.13 (+0.26%) | 126,583 |
| 27 Sep 2016 | USD | 49.25 | 49.72 | 49 | 49.63 | 49.63 | +0.46 (+0.94%) | 171,585 |
| 26 Sep 2016 | USD | 49.77 | 49.93 | 49.16 | 49.17 | 49.17 | -1 (-1.99%) | 148,077 |
| 23 Sep 2016 | USD | 50.02 | 50.415 | 49.87 | 50.17 | 50.17 | +0.14 (+0.28%) | 80,351 |
| 22 Sep 2016 | USD | 49.45 | 50.28 | 49.45 | 50.03 | 50.03 | +0.54 (+1.09%) | 167,086 |
| 21 Sep 2016 | USD | 48.95 | 49.55 | 48.82 | 49.49 | 49.49 | +0.32 (+0.65%) | 155,962 |
| 20 Sep 2016 | USD | 48.99 | 49.405 | 48.99 | 49.17 | 49.17 | +0.03 (+0.06%) | 94,799 |
| 19 Sep 2016 | USD | 48.64 | 49.25 | 48.57 | 49.14 | 49.14 | +0.36 (+0.74%) | 120,072 |
| 16 Sep 2016 | USD | 48.19 | 48.81 | 47.89 | 48.78 | 48.78 | +0.63 (+1.31%) | 454,364 |
| 15 Sep 2016 | USD | 47.95 | 48.24 | 47.9 | 48.15 | 48.15 | +0.48 (+1.01%) | 149,602 |
| 14 Sep 2016 | USD | 47.48 | 47.95 | 47.35 | 47.67 | 47.67 | -0.32 (-0.67%) | 194,706 |
| 13 Sep 2016 | USD | 48.35 | 48.45 | 47.77 | 47.99 | 47.99 | -1.12 (-2.28%) | 136,530 |
| 12 Sep 2016 | USD | 48.16 | 49.11 | 48.041 | 49.11 | 49.11 | +0.18 (+0.37%) | 153,894 |
| 9 Sep 2016 | USD | 50.42 | 50.42 | 48.92 | 48.93 | 48.93 | -1.94 (-3.81%) | 109,877 |
| 8 Sep 2016 | USD | 49.7 | 51.186 | 49.55 | 50.87 | 50.87 | +1.57 (+3.18%) | 300,383 |
| 7 Sep 2016 | USD | 48.82 | 49.46 | 48.76 | 49.3 | 49.3 | +0.29 (+0.59%) | 99,540 |
| 6 Sep 2016 | USD | 48.78 | 49.19 | 48.68 | 49.01 | 49.01 | -0.03 (-0.06%) | 144,837 |
| 5 Sep 2016 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 48.83 | 49.53 | 48.61 | 49.04 | 49.04 | +0.52 (+1.07%) | 76,493 |
| 1 Sep 2016 | USD | 48.27 | 48.68 | 48.08 | 48.52 | 48.52 | +0.12 (+0.25%) | 114,040 |
| 31 Aug 2016 | USD | 48.33 | 48.5 | 47.83 | 48.4 | 48.4 | -0.21 (-0.43%) | 155,357 |
| 30 Aug 2016 | USD | 48.91 | 48.93 | 48.44 | 48.61 | 48.61 | -0.12 (-0.25%) | 96,754 |
| 29 Aug 2016 | USD | 48.38 | 48.99 | 48 | 48.73 | 48.73 | +0.36 (+0.74%) | 97,209 |
| 26 Aug 2016 | USD | 48.96 | 49.64 | 48.28 | 48.37 | 48.37 | -0.43 (-0.88%) | 92,520 |
| 25 Aug 2016 | USD | 48.49 | 49.06 | 48.49 | 48.8 | 48.8 | +0.22 (+0.45%) | 91,434 |
| 24 Aug 2016 | USD | 48.53 | 48.6 | 48.2675 | 48.58 | 48.58 | -0.05 (-0.10%) | 104,464 |
