| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 71.41 | 71.75 | 69.52 | 69.95 | 69.95 | -0.68 (-0.96%) | 360,265 |
| 11 Jan 2024 | USD | 71 | 71 | 69.16 | 70.63 | 70.63 | -0.83 (-1.16%) | 529,006 |
| 10 Jan 2024 | USD | 72.23 | 72.5 | 71.09 | 71.46 | 71.46 | -1.04 (-1.43%) | 472,682 |
| 9 Jan 2024 | USD | 72.86 | 73.42 | 72.24 | 72.5 | 72.5 | -1.2 (-1.63%) | 398,583 |
| 8 Jan 2024 | USD | 72.63 | 73.95 | 72.33 | 73.7 | 73.7 | +0.42 (+0.57%) | 299,429 |
| 5 Jan 2024 | USD | 74.01 | 75.28 | 73.18 | 73.28 | 73.28 | -1.45 (-1.94%) | 382,874 |
| 4 Jan 2024 | USD | 75.21 | 75.34 | 73.45 | 74.73 | 74.73 | -0.77 (-1.02%) | 445,196 |
| 3 Jan 2024 | USD | 75.54 | 76.07 | 74.51 | 75.5 | 75.5 | -0.93 (-1.22%) | 441,516 |
| 2 Jan 2024 | USD | 75.65 | 76.88 | 75.11 | 76.43 | 76.43 | +0.64 (+0.84%) | 356,094 |
| 29 Dec 2023 | USD | 76.74 | 77.08 | 75.75 | 75.79 | 75.79 | -1.29 (-1.67%) | 337,193 |
| 28 Dec 2023 | USD | 76.6 | 77.25 | 76.4 | 77.08 | 77.08 | +0.1 (+0.13%) | 264,150 |
| 27 Dec 2023 | USD | 76.85 | 77.62 | 76.45 | 76.98 | 76.98 | +0.22 (+0.29%) | 186,040 |
| 26 Dec 2023 | USD | 75.74 | 77.19 | 75.3 | 76.76 | 76.76 | +0.87 (+1.15%) | 201,069 |
| 22 Dec 2023 | USD | 75.01 | 76.82 | 75.01 | 75.89 | 75.89 | +1.24 (+1.66%) | 411,185 |
| 21 Dec 2023 | USD | 74.58 | 74.98 | 74.06 | 74.65 | 74.65 | +1.1 (+1.50%) | 314,046 |
| 20 Dec 2023 | USD | 75.63 | 75.91 | 73.5 | 73.55 | 73.55 | -2.11 (-2.79%) | 447,721 |
| 19 Dec 2023 | USD | 74.95 | 76.15 | 74.765 | 75.66 | 75.66 | +1.49 (+2.01%) | 355,278 |
| 18 Dec 2023 | USD | 75.98 | 76.03 | 74.015 | 74.17 | 74.17 | -1.76 (-2.32%) | 434,323 |
| 15 Dec 2023 | USD | 75.74 | 76.76 | 75.23 | 75.93 | 75.93 | -0.01 (-0.01%) | 1,105,293 |
| 14 Dec 2023 | USD | 74.76 | 78.15 | 74.57 | 75.94 | 75.94 | +2.68 (+3.66%) | 793,193 |
| 13 Dec 2023 | USD | 69.33 | 73.65 | 69.13 | 73.26 | 73.26 | +3.87 (+5.58%) | 431,703 |
| 12 Dec 2023 | USD | 70.42 | 70.44 | 68.68 | 69.39 | 69.39 | -0.26 (-0.37%) | 309,742 |
| 11 Dec 2023 | USD | 69.99 | 70.66 | 69.4 | 69.65 | 69.65 | -1.03 (-1.46%) | 433,892 |
| 8 Dec 2023 | USD | 70.47 | 70.95 | 70.12 | 70.68 | 70.68 | +0.06 (+0.08%) | 199,121 |
| 7 Dec 2023 | USD | 69.6 | 71.17 | 69.225 | 70.62 | 70.62 | +1 (+1.44%) | 355,357 |
| 6 Dec 2023 | USD | 69.43 | 70.89 | 69.19 | 69.62 | 69.62 | +0.92 (+1.34%) | 469,271 |
| 5 Dec 2023 | USD | 69.58 | 69.61 | 68.45 | 68.7 | 68.7 | -1.1 (-1.58%) | 358,330 |
| 4 Dec 2023 | USD | 69.26 | 70.74 | 69.26 | 69.8 | 69.8 | +0.2 (+0.29%) | 461,688 |
| 1 Dec 2023 | USD | 67.31 | 69.64 | 66.71 | 69.6 | 69.6 | +2.28 (+3.39%) | 598,479 |
| 30 Nov 2023 | USD | 67.53 | 68.11 | 66.74 | 67.32 | 67.32 | -0.66 (-0.97%) | 496,597 |
