| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 48.53 | 48.6 | 48.2675 | 48.58 | 48.58 | -0.05 (-0.10%) | 104,464 |
| 23 Aug 2016 | USD | 48.5 | 48.88 | 48.5 | 48.63 | 48.63 | +0.33 (+0.68%) | 99,907 |
| 22 Aug 2016 | USD | 48.11 | 48.44 | 47.94 | 48.3 | 48.3 | +0.21 (+0.44%) | 105,727 |
| 19 Aug 2016 | USD | 48.1 | 48.32 | 47.74 | 48.09 | 48.09 | -0.3 (-0.62%) | 140,182 |
| 18 Aug 2016 | USD | 47.66 | 48.4 | 47.61 | 48.39 | 48.39 | +0.65 (+1.36%) | 85,423 |
| 17 Aug 2016 | USD | 47.28 | 47.78 | 46.9475 | 47.74 | 47.74 | +0.51 (+1.08%) | 152,672 |
| 16 Aug 2016 | USD | 47.79 | 47.79 | 47.21 | 47.23 | 47.23 | -0.67 (-1.40%) | 102,676 |
| 15 Aug 2016 | USD | 47.67 | 48.31 | 47.67 | 47.9 | 47.9 | +0.29 (+0.61%) | 170,599 |
| 12 Aug 2016 | USD | 47.79 | 48.45 | 47.6 | 47.61 | 47.61 | -0.16 (-0.33%) | 91,139 |
| 11 Aug 2016 | USD | 48.11 | 48.19 | 47.76 | 47.77 | 47.77 | -0.06 (-0.13%) | 199,618 |
| 10 Aug 2016 | USD | 48.36 | 48.36 | 47.78 | 47.83 | 47.83 | -0.33 (-0.69%) | 94,958 |
| 9 Aug 2016 | USD | 48.18 | 48.58 | 48.04 | 48.16 | 48.16 | +0.08 (+0.17%) | 139,087 |
| 8 Aug 2016 | USD | 48.24 | 48.3 | 47.99 | 48.08 | 48.08 | +0.25 (+0.52%) | 122,404 |
| 5 Aug 2016 | USD | 47.7 | 47.93 | 47.31 | 47.83 | 47.83 | +0.27 (+0.57%) | 208,023 |
| 4 Aug 2016 | USD | 47.72 | 47.98 | 47.29 | 47.56 | 47.56 | -0.84 (-1.74%) | 195,450 |
| 3 Aug 2016 | USD | 46.9 | 49.1032 | 46.73 | 48.4 | 48.4 | +2.65 (+5.79%) | 374,187 |
| 2 Aug 2016 | USD | 45.95 | 45.97 | 45.53 | 45.75 | 45.75 | -0.05 (-0.11%) | 148,948 |
| 1 Aug 2016 | USD | 45.86 | 46.04 | 45.64 | 45.8 | 45.8 | +0.16 (+0.35%) | 129,498 |
| 29 Jul 2016 | USD | 45.63 | 46.13 | 45.145 | 45.64 | 45.64 | +0.13 (+0.29%) | 127,872 |
| 28 Jul 2016 | USD | 45.46 | 45.63 | 45.14 | 45.51 | 45.51 | +0.39 (+0.86%) | 98,092 |
| 27 Jul 2016 | USD | 45.48 | 45.48 | 44.76 | 45.12 | 45.12 | -0.33 (-0.73%) | 96,088 |
| 26 Jul 2016 | USD | 45.3 | 45.53 | 45.04 | 45.45 | 45.45 | +0.16 (+0.35%) | 96,688 |
| 25 Jul 2016 | USD | 45.29 | 45.525 | 45.18 | 45.29 | 45.29 | +0.19 (+0.42%) | 111,067 |
| 22 Jul 2016 | USD | 44.66 | 45.23 | 44.66 | 45.1 | 45.1 | +0.35 (+0.78%) | 52,396 |
| 21 Jul 2016 | USD | 44.51 | 44.8 | 44.41 | 44.75 | 44.75 | +0.09 (+0.20%) | 87,812 |
| 20 Jul 2016 | USD | 44.75 | 44.92 | 44.54 | 44.66 | 44.66 | -0.11 (-0.25%) | 62,122 |
| 19 Jul 2016 | USD | 45.19 | 45.25 | 44.62 | 44.77 | 44.77 | -0.37 (-0.82%) | 72,674 |
| 18 Jul 2016 | USD | 45.19 | 45.38 | 45.08 | 45.14 | 45.14 | +0.28 (+0.62%) | 112,414 |
| 15 Jul 2016 | USD | 44.89 | 45.01 | 44.63 | 44.86 | 44.86 | +0.19 (+0.43%) | 130,786 |
| 14 Jul 2016 | USD | 44.68 | 45.04 | 44.66 | 44.67 | 44.67 | +0.13 (+0.29%) | 148,709 |
