| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 44.15 | 44.575 | 44.07 | 44.54 | 44.54 | +0.38 (+0.86%) | 105,121 |
| 12 Jul 2016 | USD | 44.19 | 44.54 | 43.665 | 44.16 | 44.16 | +0.22 (+0.50%) | 141,631 |
| 11 Jul 2016 | USD | 44.14 | 44.14 | 43.86 | 43.94 | 43.94 | +0.02 (+0.05%) | 129,713 |
| 8 Jul 2016 | USD | 43.52 | 44.01 | 43.41 | 43.92 | 43.92 | +0.66 (+1.53%) | 142,877 |
| 7 Jul 2016 | USD | 43.14 | 43.29 | 42.72 | 43.26 | 43.26 | +0.07 (+0.16%) | 106,467 |
| 6 Jul 2016 | USD | 43.39 | 43.59 | 43.13 | 43.19 | 43.19 | -0.32 (-0.74%) | 128,329 |
| 5 Jul 2016 | USD | 43.46 | 43.64 | 43.03 | 43.51 | 43.51 | -0.25 (-0.57%) | 238,717 |
| 4 Jul 2016 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 43.88 | 44.065 | 43.38 | 43.76 | 43.76 | 0.0 (0.0%) | 103,919 |
| 30 Jun 2016 | USD | 42.7 | 43.77 | 42.7 | 43.76 | 43.76 | +0.77 (+1.79%) | 157,509 |
| 29 Jun 2016 | USD | 42.95 | 43.2 | 42.58 | 42.99 | 42.99 | +0.53 (+1.25%) | 137,588 |
| 28 Jun 2016 | USD | 41.82 | 42.8 | 41.56 | 42.46 | 42.46 | +1.11 (+2.68%) | 193,674 |
| 27 Jun 2016 | USD | 41.25 | 41.7 | 41.12 | 41.35 | 41.35 | -0.36 (-0.86%) | 196,339 |
| 24 Jun 2016 | USD | 42.04 | 42.69 | 41.54 | 41.71 | 41.71 | -1.64 (-3.78%) | 392,240 |
| 23 Jun 2016 | USD | 43.31 | 43.41 | 42.82 | 43.35 | 43.35 | +0.42 (+0.98%) | 123,084 |
| 22 Jun 2016 | USD | 43.23 | 43.46 | 42.87 | 42.93 | 42.93 | -0.29 (-0.67%) | 85,487 |
| 21 Jun 2016 | USD | 43.38 | 43.435 | 43.02 | 43.22 | 43.22 | -0.1 (-0.23%) | 84,683 |
| 20 Jun 2016 | USD | 43.44 | 43.77 | 43.31 | 43.32 | 43.32 | +0.67 (+1.57%) | 172,775 |
| 17 Jun 2016 | USD | 42.54 | 42.88 | 42.38 | 42.65 | 42.65 | +0.01 (+0.02%) | 238,709 |
| 16 Jun 2016 | USD | 42.63 | 42.78 | 42.13 | 42.64 | 42.64 | -0.5 (-1.16%) | 147,532 |
| 15 Jun 2016 | USD | 43.08 | 43.37 | 42.92 | 43.14 | 43.14 | +0.15 (+0.35%) | 111,576 |
| 14 Jun 2016 | USD | 42.77 | 43.35 | 42.535 | 42.99 | 42.99 | +0.12 (+0.28%) | 200,282 |
| 13 Jun 2016 | USD | 42.98 | 43.54 | 42.74 | 42.87 | 42.87 | -0.26 (-0.60%) | 227,793 |
| 10 Jun 2016 | USD | 43.91 | 43.91 | 43.1 | 43.13 | 43.13 | -0.85 (-1.93%) | 124,549 |
| 9 Jun 2016 | USD | 44 | 44.23 | 43.82 | 43.98 | 43.98 | -0.28 (-0.63%) | 111,684 |
| 8 Jun 2016 | USD | 44.07 | 44.65 | 44.07 | 44.26 | 44.26 | -0.19 (-0.43%) | 104,655 |
| 7 Jun 2016 | USD | 44.5 | 44.66 | 44.39 | 44.45 | 44.45 | +0.12 (+0.27%) | 99,067 |
| 6 Jun 2016 | USD | 43.9 | 44.46 | 43.83 | 44.33 | 44.33 | +0.67 (+1.53%) | 164,092 |
| 3 Jun 2016 | USD | 43.58 | 43.87 | 43.53 | 43.66 | 43.66 | +0.16 (+0.37%) | 76,656 |
| 2 Jun 2016 | USD | 43.29 | 43.52 | 42.89 | 43.5 | 43.5 | -0.06 (-0.14%) | 104,575 |
