| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 43.27 | 43.62 | 43.05 | 43.56 | 43.56 | -0.05 (-0.11%) | 100,392 |
| 31 May 2016 | USD | 43.39 | 43.65 | 43.15 | 43.61 | 43.61 | +0.23 (+0.53%) | 141,752 |
| 30 May 2016 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 43.41 | 43.63 | 43.19 | 43.38 | 43.38 | +0.09 (+0.21%) | 73,493 |
| 26 May 2016 | USD | 43.58 | 43.66 | 43.28 | 43.29 | 43.29 | -0.1 (-0.23%) | 88,083 |
| 25 May 2016 | USD | 43.95 | 43.95 | 43.26 | 43.39 | 43.39 | -0.35 (-0.80%) | 116,593 |
| 24 May 2016 | USD | 43.28 | 43.92 | 43.27 | 43.74 | 43.74 | +0.76 (+1.77%) | 178,605 |
| 23 May 2016 | USD | 42.72 | 43.2 | 42.71 | 42.98 | 42.98 | +0.43 (+1.01%) | 186,204 |
| 20 May 2016 | USD | 42.48 | 42.63 | 42.23 | 42.55 | 42.55 | +0.29 (+0.69%) | 102,495 |
| 19 May 2016 | USD | 41.34 | 42.29 | 41.18 | 42.26 | 42.26 | +0.51 (+1.22%) | 76,225 |
| 18 May 2016 | USD | 41.65 | 42.3 | 41.475 | 41.75 | 41.75 | -0.31 (-0.74%) | 135,326 |
| 17 May 2016 | USD | 42.57 | 42.57 | 41.83 | 42.06 | 42.06 | -0.64 (-1.50%) | 196,089 |
| 16 May 2016 | USD | 42.7 | 42.969 | 42.58 | 42.7 | 42.7 | +0.07 (+0.16%) | 127,834 |
| 13 May 2016 | USD | 42.61 | 42.6599 | 42.1101 | 42.63 | 42.63 | +0.02 (+0.05%) | 111,229 |
| 12 May 2016 | USD | 42.78 | 42.78 | 42.32 | 42.61 | 42.61 | +0.07 (+0.16%) | 88,657 |
| 11 May 2016 | USD | 43.48 | 43.5 | 41.99 | 42.54 | 42.54 | -0.93 (-2.14%) | 115,110 |
| 10 May 2016 | USD | 43.03 | 43.52 | 42.74 | 43.47 | 43.47 | +0.49 (+1.14%) | 135,355 |
| 9 May 2016 | USD | 42.84 | 43.14 | 42.54 | 42.98 | 42.98 | -0.05 (-0.12%) | 173,456 |
| 6 May 2016 | USD | 42.93 | 43.58 | 42.12 | 43.03 | 43.03 | -0.78 (-1.78%) | 185,851 |
| 5 May 2016 | USD | 44.82 | 45.13 | 43.72 | 43.81 | 43.81 | +0.4 (+0.92%) | 200,201 |
| 4 May 2016 | USD | 42.97 | 43.68 | 42.97 | 43.41 | 43.41 | +0.28 (+0.65%) | 135,751 |
| 3 May 2016 | USD | 43.44 | 43.57 | 42.46 | 43.13 | 43.13 | -0.62 (-1.42%) | 169,215 |
| 2 May 2016 | USD | 43.2 | 44.02 | 43.15 | 43.75 | 43.75 | +0.35 (+0.81%) | 134,611 |
| 29 Apr 2016 | USD | 43.47 | 43.82 | 43.14 | 43.4 | 43.4 | -0.18 (-0.41%) | 99,952 |
| 28 Apr 2016 | USD | 43.66 | 44.19 | 43.47 | 43.58 | 43.58 | -0.21 (-0.48%) | 130,678 |
| 27 Apr 2016 | USD | 43.35 | 44.06 | 43.24 | 43.79 | 43.79 | +0.13 (+0.30%) | 142,055 |
| 26 Apr 2016 | USD | 43.26 | 43.785 | 43.26 | 43.66 | 43.66 | +0.66 (+1.53%) | 74,693 |
| 25 Apr 2016 | USD | 43.28 | 43.28 | 42.57 | 43 | 43 | -0.2 (-0.46%) | 70,897 |
| 22 Apr 2016 | USD | 42.59 | 43.4399 | 42.59 | 43.2 | 43.2 | +0.57 (+1.34%) | 115,034 |
| 21 Apr 2016 | USD | 42.7 | 42.81 | 42.13 | 42.63 | 42.63 | +0.1 (+0.24%) | 172,900 |
