| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 42.94 | 43.2228 | 42.52 | 42.53 | 42.53 | -0.4 (-0.93%) | 63,959 |
| 19 Apr 2016 | USD | 42.99 | 42.99 | 42.67 | 42.93 | 42.93 | +0.18 (+0.42%) | 99,063 |
| 18 Apr 2016 | USD | 42.17 | 42.89 | 42.05 | 42.75 | 42.75 | +0.9 (+2.15%) | 102,821 |
| 15 Apr 2016 | USD | 41.58 | 41.98 | 41.39 | 41.85 | 41.85 | +0.11 (+0.26%) | 85,804 |
| 14 Apr 2016 | USD | 41.29 | 41.88 | 41.22 | 41.74 | 41.74 | +0.44 (+1.07%) | 83,918 |
| 13 Apr 2016 | USD | 41.05 | 41.37 | 40.86 | 41.3 | 41.3 | +0.25 (+0.61%) | 133,576 |
| 12 Apr 2016 | USD | 40.59 | 41.06 | 40.38 | 41.05 | 41.05 | +0.81 (+2.01%) | 95,653 |
| 11 Apr 2016 | USD | 40.54 | 40.75 | 40.0901 | 40.24 | 40.24 | -0.28 (-0.69%) | 89,124 |
| 8 Apr 2016 | USD | 40.67 | 40.99 | 40.41 | 40.52 | 40.52 | +0.1 (+0.25%) | 79,078 |
| 7 Apr 2016 | USD | 40.44 | 40.56 | 40.14 | 40.42 | 40.42 | -0.36 (-0.88%) | 172,469 |
| 6 Apr 2016 | USD | 41.04 | 41.07 | 40.375 | 40.78 | 40.78 | -0.31 (-0.75%) | 162,373 |
| 5 Apr 2016 | USD | 40.81 | 41.3 | 40.54 | 41.09 | 41.09 | -0.02 (-0.05%) | 193,276 |
| 4 Apr 2016 | USD | 41.43 | 41.47 | 40.98 | 41.11 | 41.11 | -0.56 (-1.34%) | 119,352 |
| 1 Apr 2016 | USD | 40.94 | 41.67 | 40.25 | 41.67 | 41.67 | +0.43 (+1.04%) | 107,859 |
| 31 Mar 2016 | USD | 40.83 | 41.345 | 40.8016 | 41.24 | 41.24 | +0.41 (+1.00%) | 107,143 |
| 30 Mar 2016 | USD | 41.68 | 41.68 | 40.79 | 40.83 | 40.83 | -0.73 (-1.76%) | 130,546 |
| 29 Mar 2016 | USD | 40.25 | 41.69 | 40.25 | 41.56 | 41.56 | +1.32 (+3.28%) | 180,042 |
| 28 Mar 2016 | USD | 40.06 | 40.4 | 39.99 | 40.24 | 40.24 | -0.2 (-0.49%) | 80,304 |
| 25 Mar 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 40.25 | 40.51 | 40.02 | 40.44 | 40.44 | +0.06 (+0.15%) | 62,654 |
| 23 Mar 2016 | USD | 40.48 | 40.7 | 40.22 | 40.38 | 40.38 | -0.31 (-0.76%) | 96,418 |
| 22 Mar 2016 | USD | 40.6 | 41.075 | 40.5 | 40.69 | 40.69 | -0.08 (-0.20%) | 71,804 |
| 21 Mar 2016 | USD | 40.76 | 41.04 | 40.53 | 40.77 | 40.77 | -0.3 (-0.73%) | 180,588 |
| 18 Mar 2016 | USD | 40.99 | 41.17 | 40.59 | 41.07 | 41.07 | +0.32 (+0.79%) | 234,597 |
| 17 Mar 2016 | USD | 39.89 | 40.94 | 39.77 | 40.75 | 40.75 | +0.91 (+2.28%) | 102,230 |
| 16 Mar 2016 | USD | 39.66 | 40.22 | 39.52 | 39.84 | 39.84 | +0.17 (+0.43%) | 127,225 |
| 15 Mar 2016 | USD | 39.38 | 39.95 | 39.38 | 39.67 | 39.67 | +0.16 (+0.40%) | 153,764 |
| 14 Mar 2016 | USD | 39.61 | 39.83 | 39.2169 | 39.51 | 39.51 | -1.4 (-3.42%) | 255,614 |
| 11 Mar 2016 | USD | 40.49 | 40.96 | 40.485 | 40.91 | 40.91 | +0.42 (+1.04%) | 124,808 |
| 10 Mar 2016 | USD | 40.11 | 41 | 39.84 | 40.49 | 40.49 | +0.41 (+1.02%) | 215,586 |
