| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 39.9 | 40.35 | 39.75 | 40.08 | 40.08 | +0.59 (+1.49%) | 197,665 |
| 8 Mar 2016 | USD | 39.36 | 39.83 | 39.29 | 39.49 | 39.49 | +0.02 (+0.05%) | 208,934 |
| 7 Mar 2016 | USD | 39.35 | 39.74 | 39.27 | 39.47 | 39.47 | -0.71 (-1.77%) | 198,704 |
| 4 Mar 2016 | USD | 39.43 | 40.19 | 39.23 | 40.18 | 40.18 | +0.73 (+1.85%) | 236,186 |
| 3 Mar 2016 | USD | 39.27 | 39.7 | 39.21 | 39.45 | 39.45 | +0.25 (+0.64%) | 196,829 |
| 2 Mar 2016 | USD | 38.35 | 39.26 | 38.14 | 39.2 | 39.2 | +0.52 (+1.34%) | 267,480 |
| 1 Mar 2016 | USD | 38.53 | 38.77 | 38.2 | 38.68 | 38.68 | +0.52 (+1.36%) | 211,703 |
| 29 Feb 2016 | USD | 38.33 | 38.6 | 38.13 | 38.16 | 38.16 | -0.6 (-1.55%) | 289,861 |
| 26 Feb 2016 | USD | 38.64 | 39.49 | 37.92 | 38.76 | 38.76 | -0.21 (-0.54%) | 242,366 |
| 25 Feb 2016 | USD | 37.97 | 39.06 | 37.74 | 38.97 | 38.97 | +0.97 (+2.55%) | 192,218 |
| 24 Feb 2016 | USD | 37.13 | 38 | 36.91 | 38 | 38 | +1.25 (+3.40%) | 273,816 |
| 23 Feb 2016 | USD | 36.68 | 37.15 | 36.6 | 36.75 | 36.75 | -0.14 (-0.38%) | 147,520 |
| 22 Feb 2016 | USD | 36.87 | 37.3 | 36.75 | 36.89 | 36.89 | +0.44 (+1.21%) | 124,882 |
| 19 Feb 2016 | USD | 36.43 | 36.88 | 36.35 | 36.45 | 36.45 | +0.1 (+0.28%) | 176,303 |
| 18 Feb 2016 | USD | 36.08 | 36.56 | 35.87 | 36.35 | 36.35 | +0.1 (+0.28%) | 202,776 |
| 17 Feb 2016 | USD | 35.27 | 36.3 | 35.1 | 36.25 | 36.25 | +0.93 (+2.63%) | 298,582 |
| 16 Feb 2016 | USD | 35.29 | 35.46 | 35.04 | 35.32 | 35.32 | -0.32 (-0.90%) | 172,132 |
| 15 Feb 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 35.42 | 35.7 | 35.07 | 35.64 | 35.64 | +0.54 (+1.54%) | 132,012 |
| 11 Feb 2016 | USD | 34.97 | 35.4 | 34.74 | 35.1 | 35.1 | -0.37 (-1.04%) | 139,676 |
| 10 Feb 2016 | USD | 35.28 | 35.86 | 35.23 | 35.47 | 35.47 | -0.11 (-0.31%) | 173,180 |
| 9 Feb 2016 | USD | 35.02 | 35.75 | 34.84 | 35.58 | 35.58 | +0.48 (+1.37%) | 286,250 |
| 8 Feb 2016 | USD | 34.09 | 35.76 | 34.09 | 35.1 | 35.1 | +0.19 (+0.54%) | 138,852 |
| 5 Feb 2016 | USD | 34.97 | 35.245 | 34.75 | 34.91 | 34.91 | -0.17 (-0.48%) | 216,542 |
| 4 Feb 2016 | USD | 34.99 | 35.7 | 34.82 | 35.08 | 35.08 | +0.14 (+0.40%) | 76,685 |
| 3 Feb 2016 | USD | 34.67 | 35.04 | 34.43 | 34.94 | 34.94 | +0.5 (+1.45%) | 104,907 |
| 2 Feb 2016 | USD | 34.28 | 34.65 | 33.93 | 34.44 | 34.44 | -0.27 (-0.78%) | 204,946 |
| 1 Feb 2016 | USD | 34.68 | 35.15 | 34.52 | 34.71 | 34.71 | -0.69 (-1.95%) | 139,752 |
| 29 Jan 2016 | USD | 34.78 | 35.46 | 34.78 | 35.4 | 35.4 | +0.84 (+2.43%) | 191,895 |
| 28 Jan 2016 | USD | 33.93 | 34.95 | 33.88 | 34.56 | 34.56 | +1.08 (+3.23%) | 118,993 |
