| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 34.61 | 35.64 | 34.59 | 35.46 | 35.46 | +1.22 (+3.56%) | 109,740 |
| 15 Dec 2015 | USD | 34.2 | 34.38 | 33.91 | 34.24 | 34.24 | +0.36 (+1.06%) | 98,278 |
| 14 Dec 2015 | USD | 34.15 | 34.3 | 33.601 | 33.88 | 33.88 | -0.28 (-0.82%) | 112,222 |
| 11 Dec 2015 | USD | 34.01 | 34.86 | 33.97 | 34.16 | 34.16 | -0.38 (-1.10%) | 126,443 |
| 10 Dec 2015 | USD | 35.08 | 35.32 | 34.34 | 34.54 | 34.54 | -0.54 (-1.54%) | 90,305 |
| 9 Dec 2015 | USD | 35.1 | 35.33 | 34.96 | 35.08 | 35.08 | -0.31 (-0.88%) | 134,780 |
| 8 Dec 2015 | USD | 35.37 | 35.755 | 35.21 | 35.39 | 35.39 | -0.26 (-0.73%) | 89,759 |
| 7 Dec 2015 | USD | 36.07 | 36.18 | 35.53 | 35.65 | 35.65 | -0.87 (-2.38%) | 123,946 |
| 4 Dec 2015 | USD | 36.1 | 36.69 | 36.1 | 36.52 | 36.52 | +0.43 (+1.19%) | 99,507 |
| 3 Dec 2015 | USD | 36.88 | 37.1 | 36.04 | 36.09 | 36.09 | -0.36 (-0.99%) | 108,430 |
| 2 Dec 2015 | USD | 37.19 | 37.33 | 36.375 | 36.45 | 36.45 | -0.79 (-2.12%) | 55,002 |
| 1 Dec 2015 | USD | 36.93 | 37.35 | 36.79 | 37.24 | 37.24 | +0.49 (+1.33%) | 102,573 |
| 30 Nov 2015 | USD | 36.5 | 37.18 | 36.48 | 36.75 | 36.75 | +0.06 (+0.16%) | 142,035 |
| 27 Nov 2015 | USD | 36.56 | 36.89 | 36.42 | 36.69 | 36.69 | -0.02 (-0.05%) | 95,110 |
| 26 Nov 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.82 | 36.97 | 36.57 | 36.71 | 36.71 | -0.2 (-0.54%) | 79,866 |
| 24 Nov 2015 | USD | 36.47 | 36.93 | 36.23 | 36.91 | 36.91 | +0.67 (+1.85%) | 99,039 |
| 23 Nov 2015 | USD | 35.64 | 36.42 | 35.57 | 36.24 | 36.24 | +0.64 (+1.80%) | 100,916 |
| 20 Nov 2015 | USD | 35.65 | 36.03 | 35.34 | 35.6 | 35.6 | +0.23 (+0.65%) | 113,942 |
| 19 Nov 2015 | USD | 35.44 | 35.83 | 35.3 | 35.37 | 35.37 | +0.09 (+0.26%) | 113,519 |
| 18 Nov 2015 | USD | 34.97 | 35.31 | 34.65 | 35.28 | 35.28 | +0.55 (+1.58%) | 134,868 |
| 17 Nov 2015 | USD | 35.74 | 35.76 | 34.58 | 34.73 | 34.73 | -1.23 (-3.42%) | 86,861 |
| 16 Nov 2015 | USD | 34.91 | 35.97 | 34.91 | 35.96 | 35.96 | +0.79 (+2.25%) | 133,227 |
| 13 Nov 2015 | USD | 35.3 | 35.845 | 35.1 | 35.17 | 35.17 | -0.43 (-1.21%) | 76,352 |
| 12 Nov 2015 | USD | 35.84 | 36.14 | 35.49 | 35.6 | 35.6 | -0.29 (-0.81%) | 132,893 |
| 11 Nov 2015 | USD | 36.06 | 36.41 | 35.62 | 35.89 | 35.89 | +0.13 (+0.36%) | 98,927 |
| 10 Nov 2015 | USD | 35.78 | 35.99 | 35.35 | 35.76 | 35.76 | +0.13 (+0.36%) | 143,009 |
| 9 Nov 2015 | USD | 36.79 | 36.79 | 35.54 | 35.63 | 35.63 | -1.39 (-3.75%) | 151,273 |
| 6 Nov 2015 | USD | 36.22 | 37.04 | 35.65 | 37.02 | 37.02 | +0.47 (+1.29%) | 156,781 |
| 5 Nov 2015 | USD | 37.7 | 37.82 | 36.48 | 36.55 | 36.55 | -1.69 (-4.42%) | 174,953 |
