| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 37.04 | 38.87 | 37.04 | 38.24 | 38.24 | +0.36 (+0.95%) | 192,213 |
| 3 Nov 2015 | USD | 37.45 | 38.08 | 37.39 | 37.88 | 37.88 | -0.11 (-0.29%) | 122,874 |
| 2 Nov 2015 | USD | 37.69 | 38.18 | 37.59 | 37.99 | 37.99 | +0.27 (+0.72%) | 71,315 |
| 30 Oct 2015 | USD | 37.98 | 38.16 | 37.39 | 37.72 | 37.72 | -0.33 (-0.87%) | 89,576 |
| 29 Oct 2015 | USD | 37.76 | 38.21 | 37.3 | 38.05 | 38.05 | -0.02 (-0.05%) | 118,815 |
| 28 Oct 2015 | USD | 37.15 | 38.35 | 37.15 | 38.07 | 38.07 | +1.04 (+2.81%) | 144,005 |
| 27 Oct 2015 | USD | 38.05 | 38.07 | 36.88 | 37.03 | 37.03 | -1.21 (-3.16%) | 104,283 |
| 26 Oct 2015 | USD | 37.57 | 38.39 | 37.56 | 38.24 | 38.24 | +0.84 (+2.25%) | 154,819 |
| 23 Oct 2015 | USD | 37.65 | 37.74 | 36.862 | 37.4 | 37.4 | +0.14 (+0.38%) | 90,648 |
| 22 Oct 2015 | USD | 37.3 | 37.84 | 37.23 | 37.26 | 37.26 | +0.29 (+0.78%) | 124,821 |
| 21 Oct 2015 | USD | 37.35 | 37.66 | 36.95 | 36.97 | 36.97 | -0.42 (-1.12%) | 230,938 |
| 20 Oct 2015 | USD | 37.25 | 37.59 | 37.21 | 37.39 | 37.39 | +0.13 (+0.35%) | 67,702 |
| 19 Oct 2015 | USD | 37.37 | 37.55 | 37.02 | 37.26 | 37.26 | -0.68 (-1.79%) | 91,992 |
| 16 Oct 2015 | USD | 38.01 | 38.42 | 37.81 | 37.94 | 37.94 | +0.08 (+0.21%) | 188,737 |
| 15 Oct 2015 | USD | 36.82 | 37.88 | 36.82 | 37.86 | 37.86 | +1.03 (+2.80%) | 69,574 |
| 14 Oct 2015 | USD | 36.28 | 37.18 | 36.28 | 36.83 | 36.83 | +0.75 (+2.08%) | 78,382 |
| 13 Oct 2015 | USD | 35.91 | 36.57 | 35.88 | 36.08 | 36.08 | -0.92 (-2.49%) | 102,171 |
| 12 Oct 2015 | USD | 36.66 | 37.37 | 36.56 | 37 | 37 | +0.26 (+0.71%) | 93,886 |
| 9 Oct 2015 | USD | 37.13 | 37.46 | 36.55 | 36.74 | 36.74 | -0.25 (-0.68%) | 56,885 |
| 8 Oct 2015 | USD | 36.76 | 37.02 | 36.44 | 36.99 | 36.99 | +0.2 (+0.54%) | 92,471 |
| 7 Oct 2015 | USD | 36.15 | 36.79 | 36.01 | 36.79 | 36.79 | +0.74 (+2.05%) | 101,949 |
| 6 Oct 2015 | USD | 35.96 | 36.29 | 35.83 | 36.05 | 36.05 | -0.12 (-0.33%) | 85,263 |
| 5 Oct 2015 | USD | 35.53 | 36.1996 | 35.53 | 36.17 | 36.17 | +0.75 (+2.12%) | 111,120 |
| 2 Oct 2015 | USD | 34.24 | 35.42 | 33.96 | 35.42 | 35.42 | +0.98 (+2.85%) | 106,581 |
| 1 Oct 2015 | USD | 34.1 | 34.47 | 33.83 | 34.44 | 34.44 | +0.41 (+1.20%) | 139,799 |
| 30 Sep 2015 | USD | 33.9 | 34.03 | 33.59 | 34.03 | 34.03 | +0.19 (+0.56%) | 196,157 |
| 29 Sep 2015 | USD | 34.21 | 34.36 | 33.52 | 33.84 | 33.84 | -0.21 (-0.62%) | 132,875 |
| 28 Sep 2015 | USD | 34.89 | 34.99 | 34.01 | 34.05 | 34.05 | -0.89 (-2.55%) | 124,183 |
| 25 Sep 2015 | USD | 35.56 | 35.99 | 34.87 | 34.94 | 34.94 | -0.34 (-0.96%) | 167,130 |
| 24 Sep 2015 | USD | 35.16 | 35.44 | 34.88 | 35.28 | 35.28 | +0.02 (+0.06%) | 138,715 |
