| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 35.22 | 35.59 | 34.96 | 35.26 | 35.26 | +0.14 (+0.40%) | 120,171 |
| 22 Sep 2015 | USD | 35.47 | 35.72 | 34.89 | 35.12 | 35.12 | -0.6 (-1.68%) | 111,487 |
| 21 Sep 2015 | USD | 36.23 | 36.92 | 35.62 | 35.72 | 35.72 | -0.68 (-1.87%) | 193,896 |
| 18 Sep 2015 | USD | 35.7 | 36.53 | 35.7 | 36.4 | 36.4 | +0.23 (+0.64%) | 405,845 |
| 17 Sep 2015 | USD | 35.91 | 36.68 | 35.82 | 36.17 | 36.17 | 0.0 (0.0%) | 91,366 |
| 16 Sep 2015 | USD | 35.56 | 36.29 | 35.56 | 36.17 | 36.17 | +0.36 (+1.01%) | 62,858 |
| 15 Sep 2015 | USD | 35.3 | 36 | 35.3 | 35.81 | 35.81 | +0.46 (+1.30%) | 69,747 |
| 14 Sep 2015 | USD | 35.47 | 35.68 | 35.142 | 35.35 | 35.35 | -0.01 (-0.03%) | 82,240 |
| 11 Sep 2015 | USD | 34.86 | 35.5 | 34.86 | 35.36 | 35.36 | +0.25 (+0.71%) | 63,019 |
| 10 Sep 2015 | USD | 34.54 | 35.7 | 34.54 | 35.11 | 35.11 | +0.54 (+1.56%) | 104,698 |
| 9 Sep 2015 | USD | 34.84 | 35 | 34.42 | 34.57 | 34.57 | +0.04 (+0.12%) | 106,169 |
| 8 Sep 2015 | USD | 34.74 | 34.77 | 34.23 | 34.53 | 34.53 | +0.31 (+0.91%) | 123,337 |
| 7 Sep 2015 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 34.11 | 34.35 | 33.98 | 34.22 | 34.22 | -0.27 (-0.78%) | 59,929 |
| 3 Sep 2015 | USD | 34.61 | 34.93 | 34.37 | 34.49 | 34.49 | -0.17 (-0.49%) | 82,822 |
| 2 Sep 2015 | USD | 34.88 | 35.05 | 34.06 | 34.66 | 34.66 | +0.46 (+1.35%) | 114,364 |
| 1 Sep 2015 | USD | 34.42 | 34.79 | 34.01 | 34.2 | 34.2 | -1 (-2.84%) | 168,664 |
| 31 Aug 2015 | USD | 34.95 | 35.26 | 34.59 | 35.2 | 35.2 | -0.35 (-0.98%) | 105,774 |
| 28 Aug 2015 | USD | 35.46 | 35.67 | 34.98 | 35.55 | 35.55 | -0.01 (-0.03%) | 75,542 |
| 27 Aug 2015 | USD | 35.19 | 35.6 | 34.64 | 35.56 | 35.56 | +0.45 (+1.28%) | 107,024 |
| 26 Aug 2015 | USD | 34.98 | 35.2 | 34.11 | 35.11 | 35.11 | +0.29 (+0.83%) | 143,577 |
| 25 Aug 2015 | USD | 36.06 | 36.22 | 34.55 | 34.82 | 34.82 | +0.14 (+0.40%) | 170,088 |
| 24 Aug 2015 | USD | 35.39 | 36.61 | 34.56 | 34.68 | 34.68 | -1.13 (-3.16%) | 243,183 |
| 21 Aug 2015 | USD | 35.17 | 36.43 | 34.95 | 35.81 | 35.81 | -0.2 (-0.56%) | 153,218 |
| 20 Aug 2015 | USD | 36.21 | 36.69 | 35.98 | 36.01 | 36.01 | -0.33 (-0.91%) | 113,336 |
| 19 Aug 2015 | USD | 36.66 | 36.91 | 36.1 | 36.34 | 36.34 | -0.48 (-1.30%) | 112,179 |
| 18 Aug 2015 | USD | 37.14 | 37.5 | 36.78 | 36.82 | 36.82 | -0.73 (-1.94%) | 114,537 |
| 17 Aug 2015 | USD | 37.63 | 37.81 | 36.37 | 37.55 | 37.55 | -0.74 (-1.93%) | 142,725 |
| 14 Aug 2015 | USD | 37.75 | 38.37 | 37.75 | 38.29 | 38.29 | +0.47 (+1.24%) | 60,529 |
| 13 Aug 2015 | USD | 38.01 | 38.15 | 37.6201 | 37.82 | 37.82 | +0.18 (+0.48%) | 60,257 |
