| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 67.43 | 68.96 | 67.43 | 67.98 | 67.98 | +0.66 (+0.98%) | 493,667 |
| 28 Nov 2023 | USD | 65.69 | 67.72 | 65.35 | 67.32 | 67.32 | +1.82 (+2.78%) | 637,383 |
| 27 Nov 2023 | USD | 66.29 | 66.3525 | 65.19 | 65.5 | 65.5 | -0.95 (-1.43%) | 448,095 |
| 24 Nov 2023 | USD | 66.71 | 67.59 | 66.28 | 66.45 | 66.45 | -0.55 (-0.82%) | 196,531 |
| 22 Nov 2023 | USD | 66.55 | 67.38 | 66.47 | 67 | 67 | +1.24 (+1.89%) | 563,052 |
| 21 Nov 2023 | USD | 65.42 | 65.85 | 64.63 | 65.76 | 65.76 | -0.25 (-0.38%) | 374,257 |
| 20 Nov 2023 | USD | 64.77 | 66.235 | 64.25 | 66.01 | 66.01 | +1.32 (+2.04%) | 570,203 |
| 17 Nov 2023 | USD | 65.85 | 66 | 64.05 | 64.69 | 64.69 | -0.73 (-1.12%) | 478,104 |
| 16 Nov 2023 | USD | 64.48 | 65.51 | 64.33 | 65.42 | 65.42 | +0.34 (+0.52%) | 449,776 |
| 15 Nov 2023 | USD | 64.16 | 65.87 | 64.16 | 65.08 | 65.08 | +0.83 (+1.29%) | 572,140 |
| 14 Nov 2023 | USD | 60.78 | 64.69 | 60.65 | 64.25 | 64.25 | +5.24 (+8.88%) | 871,329 |
| 13 Nov 2023 | USD | 60.12 | 60.29 | 58.73 | 59.01 | 59.01 | -1.79 (-2.94%) | 888,235 |
| 10 Nov 2023 | USD | 62.37 | 62.41 | 60.46 | 60.8 | 60.8 | -1.74 (-2.78%) | 719,058 |
| 9 Nov 2023 | USD | 61.27 | 64.4718 | 60.85 | 62.54 | 62.54 | +0.12 (+0.19%) | 773,836 |
| 8 Nov 2023 | USD | 64.19 | 64.19 | 62.193 | 62.42 | 62.42 | -2 (-3.10%) | 530,436 |
| 7 Nov 2023 | USD | 64.89 | 64.89 | 64.085 | 64.42 | 64.42 | -0.21 (-0.32%) | 278,443 |
| 6 Nov 2023 | USD | 65.3 | 65.5775 | 64.386 | 64.63 | 64.63 | -0.94 (-1.43%) | 523,256 |
| 3 Nov 2023 | USD | 64.93 | 66.36 | 64.88 | 65.57 | 65.57 | +1.93 (+3.03%) | 562,130 |
| 2 Nov 2023 | USD | 62.08 | 63.98 | 62.08 | 63.64 | 63.64 | +2.01 (+3.26%) | 540,253 |
| 1 Nov 2023 | USD | 61.24 | 61.94 | 60.66 | 61.63 | 61.63 | +0.09 (+0.15%) | 669,550 |
| 31 Oct 2023 | USD | 61.73 | 62.05 | 61.18 | 61.54 | 61.54 | +0.23 (+0.38%) | 457,841 |
| 30 Oct 2023 | USD | 62.19 | 62.19 | 60.66 | 61.31 | 61.31 | -0.11 (-0.18%) | 284,149 |
| 27 Oct 2023 | USD | 62.12 | 62.96 | 61.13 | 61.42 | 61.42 | -2.02 (-3.18%) | 584,657 |
| 26 Oct 2023 | USD | 63.46 | 64.01 | 63.25 | 63.44 | 63.44 | -0.2 (-0.31%) | 358,966 |
| 25 Oct 2023 | USD | 63.66 | 64.09 | 63.15 | 63.64 | 63.64 | -0.71 (-1.10%) | 623,589 |
| 24 Oct 2023 | USD | 65.76 | 65.91 | 63.83 | 64.35 | 64.35 | -0.65 (-1%) | 667,580 |
| 23 Oct 2023 | USD | 66.7 | 66.8625 | 64.98 | 65 | 65 | -1.46 (-2.20%) | 546,433 |
| 20 Oct 2023 | USD | 67.25 | 68.11 | 66.0804 | 66.46 | 66.46 | -0.87 (-1.29%) | 1,222,633 |
| 19 Oct 2023 | USD | 67.79 | 68.23 | 67.09 | 67.33 | 67.33 | -0.67 (-0.99%) | 527,035 |
| 18 Oct 2023 | USD | 68.24 | 68.6 | 67.4 | 68 | 68 | -0.55 (-0.80%) | 481,165 |
