| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 37.76 | 38.16 | 37.56 | 37.99 | 37.99 | +0.47 (+1.25%) | 92,020 |
| 19 May 2015 | USD | 37.95 | 38.04 | 37.1 | 37.52 | 37.52 | -0.54 (-1.42%) | 101,858 |
| 18 May 2015 | USD | 37.71 | 38.15 | 37.6201 | 38.06 | 38.06 | +0.21 (+0.55%) | 170,567 |
| 15 May 2015 | USD | 37.95 | 37.95 | 37.14 | 37.85 | 37.85 | -0.11 (-0.29%) | 91,908 |
| 14 May 2015 | USD | 37.58 | 38.05 | 37.55 | 37.96 | 37.96 | +0.53 (+1.42%) | 81,987 |
| 13 May 2015 | USD | 37.41 | 37.53 | 36.89 | 37.43 | 37.43 | +0.13 (+0.35%) | 95,843 |
| 12 May 2015 | USD | 37.12 | 37.34 | 36.65 | 37.3 | 37.3 | +0.24 (+0.65%) | 136,355 |
| 11 May 2015 | USD | 36.92 | 37.66 | 36.75 | 37.06 | 37.06 | +0.41 (+1.12%) | 125,750 |
| 8 May 2015 | USD | 36.89 | 36.97 | 36.31 | 36.65 | 36.65 | +0.45 (+1.24%) | 168,407 |
| 7 May 2015 | USD | 36.86 | 37.43 | 35.85 | 36.2 | 36.2 | -0.3 (-0.82%) | 122,668 |
| 6 May 2015 | USD | 36.21 | 36.59 | 35.96 | 36.5 | 36.5 | +0.36 (+1.00%) | 113,576 |
| 5 May 2015 | USD | 36.6 | 36.69 | 35.92 | 36.14 | 36.14 | -0.65 (-1.77%) | 115,311 |
| 4 May 2015 | USD | 36.5 | 37.4 | 36.47 | 36.79 | 36.79 | +0.08 (+0.22%) | 141,420 |
| 1 May 2015 | USD | 36.8 | 36.91 | 36.05 | 36.71 | 36.71 | +0.12 (+0.33%) | 112,556 |
| 30 Apr 2015 | USD | 37.51 | 37.55 | 36.44 | 36.59 | 36.59 | -1.09 (-2.89%) | 146,348 |
| 29 Apr 2015 | USD | 37.82 | 38.05 | 37.39 | 37.68 | 37.68 | -0.53 (-1.39%) | 87,038 |
| 28 Apr 2015 | USD | 37.71 | 38.36 | 37.67 | 38.21 | 38.21 | +0.7 (+1.87%) | 161,894 |
| 27 Apr 2015 | USD | 38.33 | 38.38 | 37.42 | 37.51 | 37.51 | -0.81 (-2.11%) | 247,387 |
| 24 Apr 2015 | USD | 37.68 | 38.34 | 37.68 | 38.32 | 38.32 | +0.59 (+1.56%) | 92,822 |
| 23 Apr 2015 | USD | 37.68 | 37.89 | 37.485 | 37.73 | 37.73 | -0.11 (-0.29%) | 45,454 |
| 22 Apr 2015 | USD | 37.75 | 38.03 | 37.01 | 37.84 | 37.84 | +0.22 (+0.58%) | 56,945 |
| 21 Apr 2015 | USD | 37.9 | 37.94 | 37.4 | 37.62 | 37.62 | -0.14 (-0.37%) | 75,646 |
| 20 Apr 2015 | USD | 37.01 | 38.03 | 36.95 | 37.76 | 37.76 | +0.92 (+2.50%) | 101,971 |
| 17 Apr 2015 | USD | 37.52 | 37.52 | 36.41 | 36.84 | 36.84 | -0.93 (-2.46%) | 136,201 |
| 16 Apr 2015 | USD | 37.56 | 37.84 | 37.2 | 37.77 | 37.77 | +0.26 (+0.69%) | 61,297 |
| 15 Apr 2015 | USD | 36.97 | 37.77 | 36.93 | 37.51 | 37.51 | +0.58 (+1.57%) | 147,523 |
| 14 Apr 2015 | USD | 37.9 | 38.04 | 36.85 | 36.93 | 36.93 | -0.97 (-2.56%) | 158,405 |
| 13 Apr 2015 | USD | 37.44 | 38.6269 | 37.34 | 37.9 | 37.9 | +0.43 (+1.15%) | 100,290 |
| 10 Apr 2015 | USD | 37.72 | 37.8 | 37.37 | 37.47 | 37.47 | -0.16 (-0.43%) | 88,888 |
| 9 Apr 2015 | USD | 37.53 | 37.97 | 37.5 | 37.63 | 37.63 | -0.02 (-0.05%) | 90,719 |
