| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 37.91 | 38.54 | 37.56 | 37.65 | 37.65 | -0.26 (-0.69%) | 164,642 |
| 7 Apr 2015 | USD | 38.17 | 38.49 | 37.8315 | 37.91 | 37.91 | -0.39 (-1.02%) | 117,333 |
| 6 Apr 2015 | USD | 38.16 | 38.78 | 37.86 | 38.3 | 38.3 | -0.26 (-0.67%) | 125,439 |
| 3 Apr 2015 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.57 | 39.13 | 38.37 | 38.56 | 38.56 | -0.09 (-0.23%) | 112,393 |
| 1 Apr 2015 | USD | 38.29 | 39.42 | 37.74 | 38.65 | 38.65 | +0.63 (+1.66%) | 263,000 |
| 31 Mar 2015 | USD | 37 | 38.09 | 36.97 | 38.02 | 38.02 | +0.08 (+0.21%) | 226,891 |
| 30 Mar 2015 | USD | 37.88 | 38.35 | 37.77 | 37.94 | 37.94 | +0.4 (+1.07%) | 190,096 |
| 27 Mar 2015 | USD | 37.51 | 37.78 | 37.15 | 37.54 | 37.54 | +0.1 (+0.27%) | 118,576 |
| 26 Mar 2015 | USD | 37.02 | 37.58 | 36.72 | 37.44 | 37.44 | +0.1 (+0.27%) | 121,405 |
| 25 Mar 2015 | USD | 38 | 38.13 | 37.19 | 37.34 | 37.34 | -0.65 (-1.71%) | 157,368 |
| 24 Mar 2015 | USD | 37.68 | 38.1 | 37.05 | 37.99 | 37.99 | +0.35 (+0.93%) | 179,825 |
| 23 Mar 2015 | USD | 37.95 | 38.22 | 37.58 | 37.64 | 37.64 | -0.29 (-0.76%) | 292,484 |
| 20 Mar 2015 | USD | 38.15 | 39.13 | 37.475 | 37.93 | 37.93 | +0.08 (+0.21%) | 1,268,776 |
| 19 Mar 2015 | USD | 37.33 | 38.17 | 37.33 | 37.85 | 37.85 | +0.5 (+1.34%) | 329,851 |
| 18 Mar 2015 | USD | 37.02 | 37.88 | 36.23 | 37.35 | 37.35 | -0.13 (-0.35%) | 312,678 |
| 17 Mar 2015 | USD | 36.55 | 37.675 | 36.26 | 37.48 | 37.48 | +0.84 (+2.29%) | 276,312 |
| 16 Mar 2015 | USD | 35.9 | 36.7 | 35.7 | 36.64 | 36.64 | +0.19 (+0.52%) | 238,454 |
| 13 Mar 2015 | USD | 37 | 37 | 35.89 | 36.45 | 36.45 | -0.53 (-1.43%) | 223,212 |
| 12 Mar 2015 | USD | 35.17 | 37.23 | 35.16 | 36.98 | 36.98 | +2.08 (+5.96%) | 483,103 |
| 11 Mar 2015 | USD | 35.09 | 35.12 | 34.48 | 34.9 | 34.9 | +0.6 (+1.75%) | 242,064 |
| 10 Mar 2015 | USD | 34.86 | 34.89 | 33.935 | 34.3 | 34.3 | -0.9 (-2.56%) | 229,195 |
| 9 Mar 2015 | USD | 33.76 | 35.44 | 33.66 | 35.2 | 35.2 | +2.13 (+6.44%) | 464,832 |
| 6 Mar 2015 | USD | 33.47 | 33.71 | 32.8 | 33.07 | 33.07 | -0.65 (-1.93%) | 194,520 |
| 5 Mar 2015 | USD | 33.31 | 33.9 | 33.2 | 33.72 | 33.72 | +0.41 (+1.23%) | 170,557 |
| 4 Mar 2015 | USD | 32.66 | 33.56 | 32.61 | 33.31 | 33.31 | +0.11 (+0.33%) | 161,576 |
| 3 Mar 2015 | USD | 33.18 | 33.41 | 32.7 | 33.2 | 33.2 | -0.27 (-0.81%) | 189,625 |
| 2 Mar 2015 | USD | 34 | 34 | 33.16 | 33.47 | 33.47 | -0.63 (-1.85%) | 227,025 |
| 27 Feb 2015 | USD | 34.11 | 34.32 | 33.56 | 34.1 | 34.1 | -0.9 (-2.57%) | 492,289 |
| 26 Feb 2015 | USD | 32.83 | 35.04 | 32.8 | 35 | 35 | +2.38 (+7.30%) | 335,156 |
