| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 32.43 | 32.865 | 31.81 | 32.62 | 32.62 | +0.63 (+1.97%) | 281,369 |
| 24 Feb 2015 | USD | 31.28 | 31.99 | 31.16 | 31.99 | 31.99 | +0.65 (+2.07%) | 164,127 |
| 23 Feb 2015 | USD | 31.38 | 31.45 | 30.84 | 31.34 | 31.34 | -0.52 (-1.63%) | 170,975 |
| 20 Feb 2015 | USD | 31.99 | 32.01 | 31.24 | 31.86 | 31.86 | -0.13 (-0.41%) | 190,504 |
| 19 Feb 2015 | USD | 30.82 | 32.75 | 30.82 | 31.99 | 31.99 | +1.45 (+4.75%) | 771,983 |
| 18 Feb 2015 | USD | 30.39 | 30.8 | 30.01 | 30.54 | 30.54 | +0.16 (+0.53%) | 308,854 |
| 17 Feb 2015 | USD | 30.51 | 30.73 | 30.2 | 30.38 | 30.38 | -0.04 (-0.13%) | 354,300 |
| 16 Feb 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.18 | 30.5 | 29.62 | 30.42 | 30.42 | +0.32 (+1.06%) | 212,707 |
| 12 Feb 2015 | USD | 30.06 | 30.5 | 29.51 | 30.1 | 30.1 | -0.24 (-0.79%) | 2,418,939 |
| 11 Feb 2015 | USD | 30.92 | 31.3295 | 30.11 | 30.34 | 30.34 | -1.39 (-4.38%) | 837,257 |
| 10 Feb 2015 | USD | 30.72 | 32.1 | 30.65 | 31.73 | 31.73 | +1.41 (+4.65%) | 673,008 |
| 9 Feb 2015 | USD | 28.69 | 30.65 | 28.64 | 30.32 | 30.32 | +2.89 (+10.54%) | 499,469 |
| 6 Feb 2015 | USD | 27.95 | 28.0855 | 27.315 | 27.43 | 27.43 | -0.53 (-1.90%) | 101,033 |
| 5 Feb 2015 | USD | 27.36 | 28.1 | 27.328 | 27.96 | 27.96 | +0.76 (+2.79%) | 115,164 |
| 4 Feb 2015 | USD | 27.31 | 27.6 | 27.14 | 27.2 | 27.2 | -0.19 (-0.69%) | 70,353 |
| 3 Feb 2015 | USD | 27.04 | 27.49 | 26.558 | 27.39 | 27.39 | +0.55 (+2.05%) | 104,079 |
| 2 Feb 2015 | USD | 26.85 | 27.34 | 26.47 | 26.84 | 26.84 | +0.09 (+0.34%) | 64,348 |
| 30 Jan 2015 | USD | 27.36 | 27.47 | 26.68 | 26.75 | 26.75 | -0.88 (-3.18%) | 69,043 |
| 29 Jan 2015 | USD | 27.35 | 27.67 | 27.16 | 27.63 | 27.63 | +0.37 (+1.36%) | 67,452 |
| 28 Jan 2015 | USD | 27.59 | 27.84 | 27.1775 | 27.26 | 27.26 | -0.08 (-0.29%) | 82,640 |
| 27 Jan 2015 | USD | 27.49 | 27.4999 | 27.29 | 27.34 | 27.34 | -0.34 (-1.23%) | 66,880 |
| 26 Jan 2015 | USD | 27.04 | 27.74 | 26.74 | 27.68 | 27.68 | +0.61 (+2.25%) | 117,404 |
| 23 Jan 2015 | USD | 26.61 | 27.24 | 26.41 | 27.07 | 27.07 | +0.53 (+2.00%) | 159,699 |
| 22 Jan 2015 | USD | 26.57 | 26.69 | 26.3 | 26.54 | 26.54 | +0.02 (+0.08%) | 49,218 |
| 21 Jan 2015 | USD | 26.71 | 26.785 | 26.32 | 26.52 | 26.52 | -0.21 (-0.79%) | 106,251 |
| 20 Jan 2015 | USD | 27.24 | 27.24 | 26.68 | 26.73 | 26.73 | -0.51 (-1.87%) | 115,768 |
| 19 Jan 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.1 | 27.48 | 27.1 | 27.24 | 27.24 | +0.1 (+0.37%) | 51,094 |
| 15 Jan 2015 | USD | 27.3 | 27.5775 | 27.01 | 27.14 | 27.14 | -0.13 (-0.48%) | 54,299 |
