| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 27.15 | 27.39 | 27.03 | 27.27 | 27.27 | -0.18 (-0.66%) | 41,094 |
| 13 Jan 2015 | USD | 27.01 | 27.56 | 26.87 | 27.45 | 27.45 | +0.64 (+2.39%) | 67,099 |
| 12 Jan 2015 | USD | 26.48 | 26.87 | 26.245 | 26.81 | 26.81 | +0.45 (+1.71%) | 66,883 |
| 9 Jan 2015 | USD | 26.55 | 26.55 | 26.11 | 26.36 | 26.36 | -0.22 (-0.83%) | 35,703 |
| 8 Jan 2015 | USD | 26.53 | 26.67 | 26.47 | 26.58 | 26.58 | +0.27 (+1.03%) | 36,591 |
| 7 Jan 2015 | USD | 26.42 | 26.56 | 25.91 | 26.31 | 26.31 | +0.12 (+0.46%) | 41,150 |
| 6 Jan 2015 | USD | 26.68 | 27.01 | 26.09 | 26.19 | 26.19 | -0.37 (-1.39%) | 70,508 |
| 5 Jan 2015 | USD | 27.35 | 27.35 | 26.38 | 26.56 | 26.56 | -0.87 (-3.17%) | 57,575 |
| 2 Jan 2015 | USD | 27.35 | 27.47 | 26.95 | 27.43 | 27.43 | +0.25 (+0.92%) | 99,603 |
| 1 Jan 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.56 | 27.56 | 27.16 | 27.18 | 27.18 | -0.31 (-1.13%) | 52,692 |
| 30 Dec 2014 | USD | 27.7 | 27.7 | 27.39 | 27.49 | 27.49 | -0.22 (-0.79%) | 88,530 |
| 29 Dec 2014 | USD | 27.52 | 27.95 | 27.52 | 27.71 | 27.71 | +0.03 (+0.11%) | 120,688 |
| 26 Dec 2014 | USD | 27.61 | 27.99 | 27.52 | 27.68 | 27.68 | +0.19 (+0.69%) | 38,957 |
| 25 Dec 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.51 | 27.7 | 27.4 | 27.49 | 27.49 | -0.05 (-0.18%) | 32,540 |
| 23 Dec 2014 | USD | 27.58 | 27.69 | 27.4 | 27.54 | 27.54 | +0.11 (+0.40%) | 54,266 |
| 22 Dec 2014 | USD | 27.66 | 27.71 | 27.05 | 27.43 | 27.43 | -0.26 (-0.94%) | 75,840 |
| 19 Dec 2014 | USD | 27.7 | 27.95 | 27.64 | 27.69 | 27.69 | -0.02 (-0.07%) | 107,658 |
| 18 Dec 2014 | USD | 27.71 | 27.95 | 27.1363 | 27.71 | 27.71 | +0.2 (+0.73%) | 127,580 |
| 17 Dec 2014 | USD | 26.42 | 27.59 | 26.37 | 27.51 | 27.51 | +1.17 (+4.44%) | 119,938 |
| 16 Dec 2014 | USD | 26.14 | 26.9 | 26 | 26.34 | 26.34 | +0.07 (+0.27%) | 62,855 |
| 15 Dec 2014 | USD | 27.13 | 27.13 | 26.06 | 26.27 | 26.27 | -0.66 (-2.45%) | 85,328 |
| 12 Dec 2014 | USD | 26.64 | 27.23 | 26.64 | 26.93 | 26.93 | +0.05 (+0.19%) | 68,135 |
| 11 Dec 2014 | USD | 25.97 | 27 | 25.97 | 26.88 | 26.88 | +0.96 (+3.70%) | 69,500 |
| 10 Dec 2014 | USD | 26.83 | 26.97 | 25.76 | 25.92 | 25.92 | -1.04 (-3.86%) | 56,759 |
| 9 Dec 2014 | USD | 26.5 | 27.06 | 26.4 | 26.96 | 26.96 | +0.26 (+0.97%) | 80,572 |
| 8 Dec 2014 | USD | 26.93 | 27.33 | 26.55 | 26.7 | 26.7 | -0.22 (-0.82%) | 65,108 |
| 5 Dec 2014 | USD | 26.92 | 27.39 | 26.82 | 26.92 | 26.92 | -0.04 (-0.15%) | 40,182 |
| 4 Dec 2014 | USD | 26.99 | 27.215 | 26.66 | 26.96 | 26.96 | -0.1 (-0.37%) | 62,053 |
