| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 27.21 | 27.44 | 27 | 27.06 | 27.06 | -0.07 (-0.26%) | 81,016 |
| 2 Dec 2014 | USD | 26.57 | 27.18 | 26.5 | 27.13 | 27.13 | +0.51 (+1.92%) | 71,714 |
| 1 Dec 2014 | USD | 27.15 | 27.15 | 26.53 | 26.62 | 26.62 | -0.76 (-2.78%) | 139,950 |
| 28 Nov 2014 | USD | 27.7 | 27.9 | 27.34 | 27.38 | 27.38 | -0.46 (-1.65%) | 30,975 |
| 27 Nov 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.69 | 27.87 | 27.58 | 27.84 | 27.84 | +0.07 (+0.25%) | 61,933 |
| 25 Nov 2014 | USD | 27.75 | 27.9 | 27.605 | 27.77 | 27.77 | -0.03 (-0.11%) | 85,954 |
| 24 Nov 2014 | USD | 28 | 28 | 27.63 | 27.8 | 27.8 | -0.3 (-1.07%) | 66,906 |
| 21 Nov 2014 | USD | 28.3 | 28.31 | 27.99 | 28.1 | 28.1 | +0.13 (+0.46%) | 59,262 |
| 20 Nov 2014 | USD | 27.11 | 27.99 | 27.04 | 27.97 | 27.97 | +0.73 (+2.68%) | 72,240 |
| 19 Nov 2014 | USD | 27.37 | 27.84 | 27.04 | 27.24 | 27.24 | -0.12 (-0.44%) | 58,959 |
| 18 Nov 2014 | USD | 27.4 | 27.57 | 27.3 | 27.36 | 27.36 | -0.01 (-0.04%) | 51,812 |
| 17 Nov 2014 | USD | 27.43 | 27.799 | 27.35 | 27.37 | 27.37 | -0.02 (-0.07%) | 85,620 |
| 14 Nov 2014 | USD | 27.15 | 27.56 | 26.92 | 27.39 | 27.39 | +0.28 (+1.03%) | 51,907 |
| 13 Nov 2014 | USD | 26.87 | 27.16 | 26.67 | 27.11 | 27.11 | +0.32 (+1.19%) | 81,439 |
| 12 Nov 2014 | USD | 25.93 | 26.84 | 25.69 | 26.79 | 26.79 | +0.83 (+3.20%) | 149,875 |
| 11 Nov 2014 | USD | 27 | 27 | 25.46 | 25.96 | 25.96 | -2.51 (-8.82%) | 286,596 |
| 10 Nov 2014 | USD | 28.24 | 28.54 | 28.1125 | 28.47 | 28.47 | +0.08 (+0.28%) | 139,996 |
| 7 Nov 2014 | USD | 28.27 | 28.516 | 28.26 | 28.39 | 28.39 | +0.16 (+0.57%) | 116,947 |
| 6 Nov 2014 | USD | 28.95 | 28.95 | 27.9 | 28.23 | 28.23 | -0.31 (-1.09%) | 49,386 |
| 5 Nov 2014 | USD | 28.33 | 28.66 | 28.22 | 28.54 | 28.54 | +0.07 (+0.25%) | 81,984 |
| 4 Nov 2014 | USD | 28.3 | 28.715 | 28.2216 | 28.47 | 28.47 | -0.08 (-0.28%) | 36,678 |
| 3 Nov 2014 | USD | 28.93 | 29.43 | 28.3459 | 28.55 | 28.55 | -0.4 (-1.38%) | 74,517 |
| 31 Oct 2014 | USD | 28.75 | 29.01 | 28.55 | 28.95 | 28.95 | +0.28 (+0.98%) | 66,302 |
| 30 Oct 2014 | USD | 27.85 | 28.75 | 27.85 | 28.67 | 28.67 | +0.67 (+2.39%) | 55,716 |
| 29 Oct 2014 | USD | 28.04 | 28.39 | 27.65 | 28 | 28 | +0.14 (+0.50%) | 64,779 |
| 28 Oct 2014 | USD | 27.71 | 27.93 | 27.47 | 27.86 | 27.86 | +0.18 (+0.65%) | 122,827 |
| 27 Oct 2014 | USD | 27.78 | 27.86 | 27.45 | 27.68 | 27.68 | -0.21 (-0.75%) | 36,605 |
| 24 Oct 2014 | USD | 28.06 | 28.06 | 27.7 | 27.89 | 27.89 | -0.09 (-0.32%) | 35,044 |
| 23 Oct 2014 | USD | 28.28 | 28.59 | 27.91 | 27.98 | 27.98 | -0.2 (-0.71%) | 78,063 |
