| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 28.66 | 28.75 | 28.08 | 28.18 | 28.18 | -0.4 (-1.40%) | 29,150 |
| 21 Oct 2014 | USD | 28.19 | 28.63 | 28.09 | 28.58 | 28.58 | +0.56 (+2.00%) | 49,363 |
| 20 Oct 2014 | USD | 27.55 | 28.1 | 27.55 | 28.02 | 28.02 | +0.3 (+1.08%) | 41,989 |
| 17 Oct 2014 | USD | 28.13 | 28.13 | 27.65 | 27.72 | 27.72 | -0.06 (-0.22%) | 45,359 |
| 16 Oct 2014 | USD | 26.65 | 28.19 | 26.65 | 27.78 | 27.78 | +0.75 (+2.77%) | 60,888 |
| 15 Oct 2014 | USD | 27.33 | 27.42 | 26.5 | 27.03 | 27.03 | -0.54 (-1.96%) | 81,295 |
| 14 Oct 2014 | USD | 26.52 | 27.665 | 26.39 | 27.57 | 27.57 | +1.34 (+5.11%) | 104,643 |
| 13 Oct 2014 | USD | 26 | 26.66 | 25.5 | 26.23 | 26.23 | +0.19 (+0.73%) | 43,691 |
| 10 Oct 2014 | USD | 25.89 | 26.49 | 25.85 | 26.04 | 26.04 | +0.02 (+0.08%) | 42,324 |
| 9 Oct 2014 | USD | 27.01 | 27.26 | 26 | 26.02 | 26.02 | -1.07 (-3.95%) | 32,341 |
| 8 Oct 2014 | USD | 26.39 | 27.15 | 26.36 | 27.09 | 27.09 | +0.65 (+2.46%) | 60,622 |
| 7 Oct 2014 | USD | 26.36 | 26.73 | 26.21 | 26.44 | 26.44 | -0.12 (-0.45%) | 38,351 |
| 6 Oct 2014 | USD | 27.02 | 27.04 | 26.5 | 26.56 | 26.56 | -0.44 (-1.63%) | 42,442 |
| 3 Oct 2014 | USD | 27.14 | 27.179 | 26.83 | 27 | 27 | +0.11 (+0.41%) | 30,523 |
| 2 Oct 2014 | USD | 26.16 | 27.06 | 26.16 | 26.89 | 26.89 | +0.67 (+2.56%) | 71,557 |
| 1 Oct 2014 | USD | 26.17 | 26.39 | 26.12 | 26.22 | 26.22 | -0.05 (-0.19%) | 65,328 |
| 30 Sep 2014 | USD | 26.2 | 26.56 | 26.12 | 26.27 | 26.27 | -0.06 (-0.23%) | 142,724 |
| 29 Sep 2014 | USD | 26.27 | 26.556 | 26.04 | 26.33 | 26.33 | -0.16 (-0.60%) | 117,905 |
| 26 Sep 2014 | USD | 26.33 | 26.52 | 26.246 | 26.49 | 26.49 | +0.1 (+0.38%) | 38,310 |
| 25 Sep 2014 | USD | 26.79 | 26.94 | 26.31 | 26.39 | 26.39 | -0.53 (-1.97%) | 43,129 |
| 24 Sep 2014 | USD | 27.22 | 27.22 | 26.8 | 26.92 | 26.92 | -0.19 (-0.70%) | 35,325 |
| 23 Sep 2014 | USD | 27.62 | 27.83 | 27.03 | 27.11 | 27.11 | -0.63 (-2.27%) | 37,703 |
| 22 Sep 2014 | USD | 27.79 | 28.04 | 27.66 | 27.74 | 27.74 | -0.2 (-0.72%) | 46,114 |
| 19 Sep 2014 | USD | 28.04 | 28.2 | 27.786 | 27.94 | 27.94 | -0.07 (-0.25%) | 79,840 |
| 18 Sep 2014 | USD | 27.8 | 28.14 | 27.77 | 28.01 | 28.01 | +0.36 (+1.30%) | 47,715 |
| 17 Sep 2014 | USD | 27.97 | 28 | 27.55 | 27.65 | 27.65 | -0.33 (-1.18%) | 38,271 |
| 16 Sep 2014 | USD | 27.86 | 28.05 | 27.81 | 27.98 | 27.98 | +0.03 (+0.11%) | 40,774 |
| 15 Sep 2014 | USD | 28.09 | 28.17 | 27.81 | 27.95 | 27.95 | -0.15 (-0.53%) | 50,531 |
| 12 Sep 2014 | USD | 28.23 | 28.25 | 27.89 | 28.1 | 28.1 | -0.08 (-0.28%) | 76,728 |
| 11 Sep 2014 | USD | 27.93 | 28.26 | 27.89 | 28.18 | 28.18 | +0.11 (+0.39%) | 52,846 |
