| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 28.11 | 28.11 | 27.77 | 28.07 | 28.07 | +0.02 (+0.07%) | 43,901 |
| 9 Sep 2014 | USD | 28 | 28.16 | 27.77 | 28.05 | 28.05 | -0.05 (-0.18%) | 107,899 |
| 8 Sep 2014 | USD | 28.19 | 28.28 | 27.89 | 28.1 | 28.1 | -0.13 (-0.46%) | 27,674 |
| 5 Sep 2014 | USD | 27.95 | 28.28 | 27.9 | 28.23 | 28.23 | +0.3 (+1.07%) | 50,418 |
| 4 Sep 2014 | USD | 28.05 | 28.06 | 27.77 | 27.93 | 27.93 | -0.03 (-0.11%) | 39,751 |
| 3 Sep 2014 | USD | 27.94 | 28 | 27.79 | 27.96 | 27.96 | +0.19 (+0.68%) | 53,806 |
| 2 Sep 2014 | USD | 27.64 | 27.93 | 27.4 | 27.77 | 27.77 | +0.24 (+0.87%) | 63,207 |
| 1 Sep 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.3 | 27.63 | 27.23 | 27.53 | 27.53 | +0.21 (+0.77%) | 42,019 |
| 28 Aug 2014 | USD | 27.16 | 27.35 | 27.14 | 27.32 | 27.32 | +0.01 (+0.04%) | 49,579 |
| 27 Aug 2014 | USD | 27.31 | 27.46 | 27.11 | 27.31 | 27.31 | +0.1 (+0.37%) | 102,124 |
| 26 Aug 2014 | USD | 27.15 | 27.26 | 27.09 | 27.21 | 27.21 | +0.02 (+0.07%) | 50,194 |
| 25 Aug 2014 | USD | 27.16 | 27.326 | 27.06 | 27.19 | 27.19 | +0.11 (+0.41%) | 27,202 |
| 22 Aug 2014 | USD | 27.22 | 27.28 | 26.96 | 27.08 | 27.08 | -0.1 (-0.37%) | 31,638 |
| 21 Aug 2014 | USD | 27.06 | 27.23 | 26.9 | 27.18 | 27.18 | +0.1 (+0.37%) | 28,102 |
| 20 Aug 2014 | USD | 27.07 | 27.19 | 26.74 | 27.08 | 27.08 | -0.03 (-0.11%) | 43,703 |
| 19 Aug 2014 | USD | 26.57 | 27.16 | 26.57 | 27.11 | 27.11 | +0.54 (+2.03%) | 56,647 |
| 18 Aug 2014 | USD | 26.51 | 26.62 | 26.25 | 26.57 | 26.57 | +0.28 (+1.07%) | 40,376 |
| 15 Aug 2014 | USD | 26.73 | 27.168 | 26 | 26.29 | 26.29 | -0.23 (-0.87%) | 56,018 |
| 14 Aug 2014 | USD | 26.16 | 26.61 | 26.16 | 26.52 | 26.52 | +0.35 (+1.34%) | 48,425 |
| 13 Aug 2014 | USD | 25.93 | 26.32 | 25.78 | 26.17 | 26.17 | +0.3 (+1.16%) | 54,822 |
| 12 Aug 2014 | USD | 25.71 | 25.91 | 25.68 | 25.87 | 25.87 | +0.01 (+0.04%) | 64,720 |
| 11 Aug 2014 | USD | 25.47 | 26.01 | 25.47 | 25.86 | 25.86 | +0.35 (+1.37%) | 41,674 |
| 8 Aug 2014 | USD | 24.96 | 25.56 | 24.96 | 25.51 | 25.51 | +0.51 (+2.04%) | 49,706 |
| 7 Aug 2014 | USD | 25.34 | 25.51 | 24.86 | 25 | 25 | +0.16 (+0.64%) | 176,362 |
| 6 Aug 2014 | USD | 25.01 | 25.01 | 24.15 | 24.84 | 24.84 | -0.9 (-3.50%) | 298,281 |
| 5 Aug 2014 | USD | 25.7 | 25.849 | 25.47 | 25.74 | 25.74 | 0.0 (0.0%) | 100,045 |
| 4 Aug 2014 | USD | 25.64 | 25.95 | 25.64 | 25.74 | 25.74 | +0.21 (+0.82%) | 111,252 |
| 1 Aug 2014 | USD | 25.7 | 25.72 | 25.429 | 25.53 | 25.53 | -0.26 (-1.01%) | 55,649 |
| 31 Jul 2014 | USD | 26 | 26.17 | 25.79 | 25.79 | 25.79 | -0.4 (-1.53%) | 98,970 |
