| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 26.83 | 26.83 | 26 | 26.19 | 26.19 | -0.48 (-1.80%) | 83,517 |
| 29 Jul 2014 | USD | 27.08 | 27.409 | 26.54 | 26.67 | 26.67 | -0.24 (-0.89%) | 25,529 |
| 28 Jul 2014 | USD | 26.46 | 27.12 | 26.13 | 26.91 | 26.91 | +0.45 (+1.70%) | 60,855 |
| 25 Jul 2014 | USD | 26.89 | 26.89 | 26.36 | 26.46 | 26.46 | -0.58 (-2.14%) | 50,586 |
| 24 Jul 2014 | USD | 27.18 | 27.43 | 26.81 | 27.04 | 27.04 | -0.04 (-0.15%) | 84,625 |
| 23 Jul 2014 | USD | 27.39 | 27.5 | 27.05 | 27.08 | 27.08 | -0.43 (-1.56%) | 40,600 |
| 22 Jul 2014 | USD | 27.62 | 27.73 | 27.3 | 27.51 | 27.51 | -0.04 (-0.15%) | 32,124 |
| 21 Jul 2014 | USD | 27.64 | 27.8 | 27.428 | 27.55 | 27.55 | -0.23 (-0.83%) | 30,693 |
| 18 Jul 2014 | USD | 27.49 | 27.93 | 27.081 | 27.78 | 27.78 | +0.23 (+0.83%) | 56,173 |
| 17 Jul 2014 | USD | 27.57 | 27.86 | 27.46 | 27.55 | 27.55 | -0.19 (-0.68%) | 57,879 |
| 16 Jul 2014 | USD | 27.54 | 27.84 | 27.45 | 27.74 | 27.74 | +0.43 (+1.57%) | 70,562 |
| 15 Jul 2014 | USD | 27.43 | 27.5 | 26.99 | 27.31 | 27.31 | -0.06 (-0.22%) | 73,966 |
| 14 Jul 2014 | USD | 27.67 | 27.76 | 27.23 | 27.37 | 27.37 | -0.17 (-0.62%) | 48,356 |
| 11 Jul 2014 | USD | 28.04 | 28.04 | 27.33 | 27.54 | 27.54 | -0.58 (-2.06%) | 47,632 |
| 10 Jul 2014 | USD | 27.96 | 28.232 | 27.79 | 28.12 | 28.12 | -0.23 (-0.81%) | 41,448 |
| 9 Jul 2014 | USD | 28.22 | 28.52 | 28.1 | 28.35 | 28.35 | +0.14 (+0.50%) | 36,993 |
| 8 Jul 2014 | USD | 28.66 | 28.775 | 27.82 | 28.21 | 28.21 | -0.53 (-1.84%) | 68,976 |
| 7 Jul 2014 | USD | 28.79 | 28.91 | 28.68 | 28.74 | 28.74 | -0.05 (-0.17%) | 41,854 |
| 4 Jul 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.2 | 29.2 | 28.6 | 28.79 | 28.79 | -0.25 (-0.86%) | 23,987 |
| 2 Jul 2014 | USD | 29.3 | 29.42 | 28.98 | 29.04 | 29.04 | -0.31 (-1.06%) | 45,822 |
| 1 Jul 2014 | USD | 28.84 | 29.52 | 28.77 | 29.35 | 29.35 | +0.52 (+1.80%) | 87,069 |
| 30 Jun 2014 | USD | 29.2 | 29.31 | 28.74 | 28.83 | 28.83 | -0.42 (-1.44%) | 45,959 |
| 27 Jun 2014 | USD | 28.58 | 29.45 | 28.58 | 29.25 | 29.25 | +0.51 (+1.77%) | 229,788 |
| 26 Jun 2014 | USD | 28.47 | 28.81 | 28.24 | 28.74 | 28.74 | +0.23 (+0.81%) | 52,115 |
| 25 Jun 2014 | USD | 28.56 | 28.61 | 28.358 | 28.51 | 28.51 | -0.13 (-0.45%) | 38,349 |
| 24 Jun 2014 | USD | 28.92 | 29.39 | 28.58 | 28.64 | 28.64 | -0.36 (-1.24%) | 53,206 |
| 23 Jun 2014 | USD | 29.14 | 29.26 | 28.82 | 29 | 29 | -0.09 (-0.31%) | 41,292 |
| 20 Jun 2014 | USD | 29.24 | 29.45 | 28.98 | 29.09 | 29.09 | 0.0 (0.0%) | 99,488 |
| 19 Jun 2014 | USD | 29.43 | 29.65 | 29.03 | 29.09 | 29.09 | -0.41 (-1.39%) | 49,032 |
