| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 28.88 | 29.52 | 28.864 | 29.5 | 29.5 | +0.67 (+2.32%) | 42,470 |
| 17 Jun 2014 | USD | 29 | 29.22 | 28.78 | 28.83 | 28.83 | -0.27 (-0.93%) | 36,650 |
| 16 Jun 2014 | USD | 28.8 | 29.15 | 28.59 | 29.1 | 29.1 | +0.29 (+1.01%) | 61,802 |
| 13 Jun 2014 | USD | 29.04 | 29.27 | 28.63 | 28.81 | 28.81 | -0.12 (-0.41%) | 40,724 |
| 12 Jun 2014 | USD | 29.37 | 29.37 | 28.79 | 28.93 | 28.93 | -0.48 (-1.63%) | 42,167 |
| 11 Jun 2014 | USD | 29.51 | 29.89 | 29.37 | 29.41 | 29.41 | -0.26 (-0.88%) | 37,689 |
| 10 Jun 2014 | USD | 30 | 30 | 29.36 | 29.67 | 29.67 | -0.53 (-1.75%) | 57,500 |
| 9 Jun 2014 | USD | 30.2 | 30.23 | 29.91 | 30.2 | 30.2 | -0.14 (-0.46%) | 55,486 |
| 6 Jun 2014 | USD | 30.26 | 30.41 | 29.99 | 30.34 | 30.34 | +0.14 (+0.46%) | 83,004 |
| 5 Jun 2014 | USD | 29.59 | 30.3 | 29.57 | 30.2 | 30.2 | +0.68 (+2.30%) | 78,962 |
| 4 Jun 2014 | USD | 29.48 | 29.7 | 29.23 | 29.52 | 29.52 | -0.07 (-0.24%) | 33,804 |
| 3 Jun 2014 | USD | 29.39 | 29.74 | 29.07 | 29.59 | 29.59 | +0.2 (+0.68%) | 76,882 |
| 2 Jun 2014 | USD | 29.89 | 29.89 | 29.28 | 29.39 | 29.39 | -0.39 (-1.31%) | 66,799 |
| 30 May 2014 | USD | 29.32 | 29.86 | 29.3 | 29.78 | 29.78 | +0.54 (+1.85%) | 68,560 |
| 29 May 2014 | USD | 28.88 | 29.25 | 28.77 | 29.24 | 29.24 | +0.47 (+1.63%) | 89,724 |
| 28 May 2014 | USD | 28.5 | 28.89 | 28.3 | 28.77 | 28.77 | +0.3 (+1.05%) | 43,136 |
| 27 May 2014 | USD | 28.22 | 28.63 | 27.81 | 28.47 | 28.47 | +0.25 (+0.89%) | 65,299 |
| 26 May 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.59 | 28.29 | 27.59 | 28.22 | 28.22 | +0.36 (+1.29%) | 37,979 |
| 22 May 2014 | USD | 28 | 28.01 | 27.66 | 27.86 | 27.86 | -0.14 (-0.50%) | 35,604 |
| 21 May 2014 | USD | 28.396 | 28.47 | 27.6 | 28 | 28 | -0.52 (-1.82%) | 52,011 |
| 20 May 2014 | USD | 28.47 | 28.75 | 27.93 | 28.52 | 28.52 | +0.05 (+0.18%) | 114,239 |
| 19 May 2014 | USD | 28.26 | 28.7 | 28.1777 | 28.47 | 28.47 | +0.22 (+0.78%) | 51,373 |
| 16 May 2014 | USD | 28.03 | 28.3 | 27.84 | 28.25 | 28.25 | +0.17 (+0.61%) | 70,075 |
| 15 May 2014 | USD | 28.37 | 28.37 | 28.01 | 28.08 | 28.08 | -0.42 (-1.47%) | 74,714 |
| 14 May 2014 | USD | 28.76 | 29 | 28.36 | 28.5 | 28.5 | -0.32 (-1.11%) | 143,723 |
| 13 May 2014 | USD | 29.24 | 29.24 | 28.72 | 28.82 | 28.82 | -0.34 (-1.17%) | 84,372 |
| 12 May 2014 | USD | 29.12 | 29.28 | 28.52 | 29.16 | 29.16 | +0.35 (+1.21%) | 184,235 |
| 9 May 2014 | USD | 28.59 | 29.65 | 27.68 | 28.81 | 28.81 | +2.22 (+8.35%) | 166,056 |
| 8 May 2014 | USD | 26.72 | 27 | 26.57 | 26.59 | 26.59 | -0.07 (-0.26%) | 67,149 |
