| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 67.22 | 68.77 | 67.05 | 68.55 | 68.55 | +0.34 (+0.50%) | 927,072 |
| 16 Oct 2023 | USD | 66.92 | 68.77 | 66.67 | 68.21 | 68.21 | +0.99 (+1.47%) | 459,989 |
| 13 Oct 2023 | USD | 67.11 | 67.67 | 66.83 | 67.22 | 67.22 | +0.44 (+0.66%) | 309,339 |
| 12 Oct 2023 | USD | 67.84 | 67.89 | 65.53 | 66.78 | 66.78 | -2.09 (-3.03%) | 681,430 |
| 11 Oct 2023 | USD | 68.51 | 68.92 | 68.25 | 68.87 | 68.87 | +0.59 (+0.86%) | 333,754 |
| 10 Oct 2023 | USD | 67 | 68.56 | 67 | 68.28 | 68.28 | +1.69 (+2.54%) | 343,305 |
| 9 Oct 2023 | USD | 66.87 | 67.7 | 65.79 | 66.59 | 66.59 | -1.04 (-1.54%) | 577,071 |
| 6 Oct 2023 | USD | 65.59 | 67.855 | 65.105 | 67.63 | 67.63 | +1.57 (+2.38%) | 406,184 |
| 5 Oct 2023 | USD | 68.27 | 68.69 | 65.89 | 66.06 | 66.06 | -2.66 (-3.87%) | 521,230 |
| 4 Oct 2023 | USD | 67.41 | 69.13 | 67.18 | 68.72 | 68.72 | +1.46 (+2.17%) | 433,987 |
| 3 Oct 2023 | USD | 67.69 | 67.69 | 66.4885 | 67.26 | 67.26 | -0.92 (-1.35%) | 453,226 |
| 2 Oct 2023 | USD | 69.5 | 69.51 | 67.48 | 68.18 | 68.18 | -1.74 (-2.49%) | 641,917 |
| 29 Sep 2023 | USD | 70.22 | 70.54 | 69.04 | 69.92 | 69.92 | +0.37 (+0.53%) | 407,576 |
| 28 Sep 2023 | USD | 71.09 | 71.16 | 68.95 | 69.55 | 69.55 | -1.38 (-1.95%) | 538,429 |
| 27 Sep 2023 | USD | 72.19 | 72.345 | 70.77 | 70.93 | 70.93 | -1.4 (-1.94%) | 480,664 |
| 26 Sep 2023 | USD | 72.16 | 72.775 | 72.01 | 72.33 | 72.33 | -0.44 (-0.60%) | 484,083 |
| 25 Sep 2023 | USD | 72.49 | 73.1 | 72.26 | 72.77 | 72.77 | -0.06 (-0.08%) | 397,103 |
| 22 Sep 2023 | USD | 73.5 | 73.8 | 72.635 | 72.83 | 72.83 | -0.79 (-1.07%) | 286,811 |
| 21 Sep 2023 | USD | 73.6 | 74.86 | 73.175 | 73.62 | 73.62 | -0.36 (-0.49%) | 352,831 |
| 20 Sep 2023 | USD | 74.83 | 74.995 | 73.7 | 73.98 | 73.98 | -0.45 (-0.60%) | 373,356 |
| 19 Sep 2023 | USD | 74.66 | 75.15 | 74.12 | 74.43 | 74.43 | +0.72 (+0.98%) | 376,435 |
| 18 Sep 2023 | USD | 74.82 | 74.82 | 73.54 | 73.71 | 73.71 | -0.88 (-1.18%) | 390,665 |
| 15 Sep 2023 | USD | 75.38 | 75.89 | 74.09 | 74.59 | 74.59 | -0.87 (-1.15%) | 866,444 |
| 14 Sep 2023 | USD | 75.05 | 75.84 | 74.91 | 75.46 | 75.46 | +0.61 (+0.81%) | 274,444 |
| 13 Sep 2023 | USD | 74.12 | 74.99 | 74.04 | 74.85 | 74.85 | +0.27 (+0.36%) | 202,445 |
| 12 Sep 2023 | USD | 74.85 | 75.13 | 74.53 | 74.58 | 74.58 | -0.29 (-0.39%) | 185,884 |
| 11 Sep 2023 | USD | 74.63 | 75.39 | 74.305 | 74.87 | 74.87 | +0.31 (+0.42%) | 240,291 |
| 8 Sep 2023 | USD | 75.46 | 75.46 | 74.17 | 74.56 | 74.56 | -0.92 (-1.22%) | 351,399 |
| 7 Sep 2023 | USD | 74.41 | 76.05 | 74.245 | 75.48 | 75.48 | +1 (+1.34%) | 314,368 |
| 6 Sep 2023 | USD | 75.73 | 75.73 | 74.09 | 74.48 | 74.48 | -1 (-1.32%) | 307,265 |
