| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 26.49 | 26.77 | 26.15 | 26.66 | 26.66 | +0.05 (+0.19%) | 47,522 |
| 6 May 2014 | USD | 26.65 | 27.29 | 26.08 | 26.61 | 26.61 | -0.09 (-0.34%) | 69,533 |
| 5 May 2014 | USD | 25.72 | 27 | 25.69 | 26.7 | 26.7 | +0.39 (+1.48%) | 60,739 |
| 2 May 2014 | USD | 26.72 | 26.88 | 26.16 | 26.31 | 26.31 | -0.4 (-1.50%) | 45,198 |
| 1 May 2014 | USD | 26.61 | 26.75 | 26.33 | 26.71 | 26.71 | +0.03 (+0.11%) | 103,820 |
| 30 Apr 2014 | USD | 26.38 | 26.85 | 26.31 | 26.68 | 26.68 | +0.31 (+1.18%) | 44,416 |
| 29 Apr 2014 | USD | 26.46 | 26.64 | 26.28 | 26.37 | 26.37 | +0.1 (+0.38%) | 56,680 |
| 28 Apr 2014 | USD | 26.56 | 26.72 | 25.86 | 26.27 | 26.27 | -0.26 (-0.98%) | 57,357 |
| 25 Apr 2014 | USD | 27.07 | 27.17 | 26.37 | 26.53 | 26.53 | -0.66 (-2.43%) | 47,699 |
| 24 Apr 2014 | USD | 27.52 | 27.52 | 27.12 | 27.19 | 27.19 | -0.27 (-0.98%) | 33,833 |
| 23 Apr 2014 | USD | 27.34 | 27.88 | 27.08 | 27.46 | 27.46 | +0.09 (+0.33%) | 47,438 |
| 22 Apr 2014 | USD | 27.84 | 27.9 | 27.26 | 27.37 | 27.37 | -0.44 (-1.58%) | 41,664 |
| 21 Apr 2014 | USD | 27.5 | 28 | 27.22 | 27.81 | 27.81 | +0.38 (+1.39%) | 36,376 |
| 18 Apr 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.32 | 27.59 | 27.2399 | 27.43 | 27.43 | +0.06 (+0.22%) | 38,859 |
| 16 Apr 2014 | USD | 27.53 | 27.55 | 27.1 | 27.37 | 27.37 | +0.08 (+0.29%) | 37,051 |
| 15 Apr 2014 | USD | 28.1 | 28.1 | 27.08 | 27.29 | 27.29 | -0.45 (-1.62%) | 54,447 |
| 14 Apr 2014 | USD | 28.09 | 28.21 | 27.39 | 27.74 | 27.74 | -0.06 (-0.22%) | 53,717 |
| 11 Apr 2014 | USD | 28.08 | 28.3775 | 27.56 | 27.8 | 27.8 | -0.54 (-1.91%) | 58,375 |
| 10 Apr 2014 | USD | 28.71 | 28.99 | 28.0772 | 28.34 | 28.34 | -0.42 (-1.46%) | 77,906 |
| 9 Apr 2014 | USD | 29.03 | 29.3 | 28.47 | 28.76 | 28.76 | -0.27 (-0.93%) | 59,161 |
| 8 Apr 2014 | USD | 29.2 | 29.3 | 28.9301 | 29.03 | 29.03 | -0.16 (-0.55%) | 75,639 |
| 7 Apr 2014 | USD | 29.77 | 29.77 | 29.14 | 29.19 | 29.19 | -0.66 (-2.21%) | 53,812 |
| 4 Apr 2014 | USD | 30 | 30.16 | 29.5 | 29.85 | 29.85 | +0.08 (+0.27%) | 78,064 |
| 3 Apr 2014 | USD | 29.65 | 29.89 | 29.42 | 29.77 | 29.77 | +0.22 (+0.74%) | 68,640 |
| 2 Apr 2014 | USD | 29.45 | 29.92 | 29.32 | 29.55 | 29.55 | +0.03 (+0.10%) | 58,920 |
| 1 Apr 2014 | USD | 29.93 | 30.04 | 29.41 | 29.52 | 29.52 | -0.49 (-1.63%) | 92,533 |
| 31 Mar 2014 | USD | 30.4 | 30.4 | 29.69 | 30.01 | 30.01 | -0.29 (-0.96%) | 95,487 |
| 28 Mar 2014 | USD | 29.4 | 30.46 | 29.36 | 30.3 | 30.3 | +0.97 (+3.31%) | 98,192 |
| 27 Mar 2014 | USD | 29.04 | 29.58 | 28.93 | 29.33 | 29.33 | +0.23 (+0.79%) | 69,773 |
