| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 30.01 | 30.01 | 28.99 | 29.1 | 29.1 | -0.72 (-2.41%) | 64,506 |
| 25 Mar 2014 | USD | 30.16 | 30.26 | 29.7 | 29.82 | 29.82 | -0.14 (-0.47%) | 56,420 |
| 24 Mar 2014 | USD | 29.9 | 30.0899 | 29.45 | 29.96 | 29.96 | +0.08 (+0.27%) | 43,856 |
| 21 Mar 2014 | USD | 29.85 | 30.09 | 29.616 | 29.88 | 29.88 | +0.29 (+0.98%) | 112,149 |
| 20 Mar 2014 | USD | 29.26 | 29.72 | 29 | 29.59 | 29.59 | +0.18 (+0.61%) | 53,777 |
| 19 Mar 2014 | USD | 29.59 | 29.73 | 29.17 | 29.41 | 29.41 | -0.11 (-0.37%) | 52,819 |
| 18 Mar 2014 | USD | 28.76 | 29.636 | 28.7 | 29.52 | 29.52 | +0.81 (+2.82%) | 81,031 |
| 17 Mar 2014 | USD | 28.89 | 28.89 | 28.62 | 28.71 | 28.71 | +0.03 (+0.10%) | 39,170 |
| 14 Mar 2014 | USD | 28.81 | 29.06 | 28.55 | 28.68 | 28.68 | -0.22 (-0.76%) | 43,910 |
| 13 Mar 2014 | USD | 28.93 | 29.22 | 28.65 | 28.9 | 28.9 | +0.03 (+0.10%) | 41,664 |
| 12 Mar 2014 | USD | 28.37 | 28.92 | 28.23 | 28.87 | 28.87 | +0.47 (+1.65%) | 45,072 |
| 11 Mar 2014 | USD | 28.59 | 28.78 | 28.25 | 28.4 | 28.4 | -0.23 (-0.80%) | 61,829 |
| 10 Mar 2014 | USD | 28.85 | 29.12 | 28.22 | 28.63 | 28.63 | -0.24 (-0.83%) | 81,736 |
| 7 Mar 2014 | USD | 29 | 29.02 | 28.6 | 28.87 | 28.87 | +0.03 (+0.10%) | 37,207 |
| 6 Mar 2014 | USD | 28.8 | 28.965 | 28.67 | 28.84 | 28.84 | +0.18 (+0.63%) | 70,505 |
| 5 Mar 2014 | USD | 28.39 | 28.78 | 28.33 | 28.66 | 28.66 | +0.16 (+0.56%) | 39,325 |
| 4 Mar 2014 | USD | 28.34 | 29.13 | 28.34 | 28.5 | 28.5 | +0.52 (+1.86%) | 111,784 |
| 3 Mar 2014 | USD | 27.62 | 28.06 | 27.49 | 27.98 | 27.98 | +0.23 (+0.83%) | 51,850 |
| 28 Feb 2014 | USD | 27.25 | 27.99 | 27.2499 | 27.75 | 27.75 | +0.45 (+1.65%) | 83,669 |
| 27 Feb 2014 | USD | 27.38 | 27.74 | 27.1 | 27.3 | 27.3 | -0.03 (-0.11%) | 85,216 |
| 26 Feb 2014 | USD | 26.9 | 27.78 | 25.97 | 27.33 | 27.33 | +1.76 (+6.88%) | 185,226 |
| 25 Feb 2014 | USD | 26.38 | 26.426 | 25.38 | 25.57 | 25.57 | -0.78 (-2.96%) | 68,730 |
| 24 Feb 2014 | USD | 26.51 | 26.7 | 26.335 | 26.35 | 26.35 | -0.08 (-0.30%) | 40,385 |
| 21 Feb 2014 | USD | 26.54 | 26.69 | 26.27 | 26.43 | 26.43 | +0.01 (+0.04%) | 42,146 |
| 20 Feb 2014 | USD | 26.02 | 26.5799 | 25.7975 | 26.42 | 26.42 | +0.44 (+1.69%) | 37,433 |
| 19 Feb 2014 | USD | 26.75 | 26.76 | 25.97 | 25.98 | 25.98 | -0.78 (-2.91%) | 42,333 |
| 18 Feb 2014 | USD | 25.7 | 26.77 | 25.7 | 26.76 | 26.76 | +1.11 (+4.33%) | 94,934 |
| 17 Feb 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.34 | 25.8 | 25.22 | 25.65 | 25.65 | +0.32 (+1.26%) | 33,610 |
| 13 Feb 2014 | USD | 24.81 | 25.54 | 24.7301 | 25.33 | 25.33 | +0.44 (+1.77%) | 40,819 |
