Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 27.23 | 27.37 | 26.74 | 27.21 | 27.21 | -0.04 (-0.15%) | 52,893 |
30 Dec 2013 | USD | 27.5 | 27.56 | 27.13 | 27.25 | 27.25 | -0.42 (-1.52%) | 51,880 |
27 Dec 2013 | USD | 27.92 | 27.92 | 27.41 | 27.67 | 27.67 | -0.13 (-0.47%) | 32,514 |
26 Dec 2013 | USD | 27.71 | 27.97 | 27.615 | 27.8 | 27.8 | +0.26 (+0.94%) | 48,795 |
25 Dec 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 27.54 | 27.64 | 27.38 | 27.54 | 27.54 | +0.05 (+0.18%) | 16,446 |
23 Dec 2013 | USD | 27.54 | 27.76 | 27.23 | 27.49 | 27.49 | +0.03 (+0.11%) | 53,985 |
20 Dec 2013 | USD | 26.82 | 27.51 | 26.82 | 27.46 | 27.46 | +0.69 (+2.58%) | 124,675 |
19 Dec 2013 | USD | 26.92 | 26.98 | 26.501 | 26.77 | 26.77 | -0.14 (-0.52%) | 43,446 |
18 Dec 2013 | USD | 26.8 | 27.09 | 26.2 | 26.91 | 26.91 | +0.11 (+0.41%) | 54,957 |
17 Dec 2013 | USD | 26.61 | 27.04 | 26.26 | 26.8 | 26.8 | +0.22 (+0.83%) | 61,665 |
16 Dec 2013 | USD | 26.01 | 26.71 | 25.78 | 26.58 | 26.58 | +0.63 (+2.43%) | 139,959 |
13 Dec 2013 | USD | 25.86 | 26.06 | 25.35 | 25.95 | 25.95 | +0.17 (+0.66%) | 63,826 |
12 Dec 2013 | USD | 25.47 | 26.025 | 25.346 | 25.78 | 25.78 | +0.26 (+1.02%) | 77,674 |
11 Dec 2013 | USD | 25.49 | 25.71 | 25.15 | 25.52 | 25.52 | +0.07 (+0.28%) | 83,176 |
10 Dec 2013 | USD | 25.5 | 25.93 | 25.36 | 25.45 | 25.45 | -0.12 (-0.47%) | 72,266 |
9 Dec 2013 | USD | 25.8 | 25.8 | 25.48 | 25.57 | 25.57 | -0.16 (-0.62%) | 52,486 |
6 Dec 2013 | USD | 25.79 | 25.86 | 25.32 | 25.73 | 25.73 | +0.24 (+0.94%) | 59,844 |
5 Dec 2013 | USD | 25.52 | 25.7242 | 25.42 | 25.49 | 25.49 | -0.02 (-0.08%) | 43,909 |
4 Dec 2013 | USD | 25.63 | 25.9365 | 25.3 | 25.51 | 25.51 | -0.17 (-0.66%) | 79,362 |
3 Dec 2013 | USD | 25 | 25.91 | 25 | 25.68 | 25.68 | +0.68 (+2.72%) | 177,442 |
2 Dec 2013 | USD | 25.03 | 25.405 | 24.95 | 25 | 25 | -0.08 (-0.32%) | 88,894 |
29 Nov 2013 | USD | 25.33 | 25.4 | 25.02 | 25.08 | 25.08 | -0.09 (-0.36%) | 24,623 |
28 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.18 | 25.34 | 25.08 | 25.17 | 25.17 | -0.02 (-0.08%) | 42,329 |
26 Nov 2013 | USD | 25.26 | 25.41 | 25.11 | 25.19 | 25.19 | -0.07 (-0.28%) | 38,322 |
25 Nov 2013 | USD | 25.58 | 25.72 | 25.26 | 25.26 | 25.26 | -0.33 (-1.29%) | 35,539 |
22 Nov 2013 | USD | 25.47 | 25.705 | 25.1 | 25.59 | 25.59 | +0.12 (+0.47%) | 37,192 |
21 Nov 2013 | USD | 25.27 | 25.68 | 25.19 | 25.47 | 25.47 | +0.23 (+0.91%) | 57,173 |