Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 25.47 | 25.68 | 25.15 | 25.24 | 25.24 | -0.2 (-0.79%) | 62,791 |
19 Nov 2013 | USD | 25.84 | 25.98 | 25.27 | 25.44 | 25.44 | -0.47 (-1.81%) | 22,961 |
18 Nov 2013 | USD | 25.99 | 26.29 | 25.74 | 25.91 | 25.91 | -0.1 (-0.38%) | 46,718 |
15 Nov 2013 | USD | 26.5 | 26.5 | 25.74 | 26.01 | 26.01 | -0.51 (-1.92%) | 49,055 |
14 Nov 2013 | USD | 26.35 | 26.79 | 26.35 | 26.52 | 26.52 | +0.23 (+0.87%) | 44,230 |
13 Nov 2013 | USD | 26.31 | 26.34 | 25.32 | 26.29 | 26.29 | -0.08 (-0.30%) | 57,289 |
12 Nov 2013 | USD | 26.59 | 26.8 | 26.08 | 26.37 | 26.37 | -0.22 (-0.83%) | 78,146 |
11 Nov 2013 | USD | 26.64 | 26.93 | 26.48 | 26.59 | 26.59 | -0.14 (-0.52%) | 62,497 |
8 Nov 2013 | USD | 25.86 | 26.88 | 25.75 | 26.73 | 26.73 | +0.84 (+3.24%) | 80,299 |
7 Nov 2013 | USD | 26.83 | 27.02 | 25.78 | 25.89 | 25.89 | -0.81 (-3.03%) | 95,544 |
6 Nov 2013 | USD | 25.92 | 26.72 | 25.81 | 26.7 | 26.7 | +0.65 (+2.50%) | 148,201 |
5 Nov 2013 | USD | 26.05 | 26.24 | 25.8 | 26.05 | 26.05 | -0.05 (-0.19%) | 116,915 |
4 Nov 2013 | USD | 25.83 | 26.13 | 25.7 | 26.1 | 26.1 | +0.29 (+1.12%) | 86,371 |
1 Nov 2013 | USD | 26.02 | 26.33 | 25.58 | 25.81 | 25.81 | -0.26 (-1.00%) | 83,894 |
31 Oct 2013 | USD | 26.48 | 26.57 | 25.91 | 26.07 | 26.07 | -0.42 (-1.59%) | 65,062 |
30 Oct 2013 | USD | 27.12 | 27.21 | 26.2 | 26.49 | 26.49 | -0.53 (-1.96%) | 67,973 |
29 Oct 2013 | USD | 27.15 | 27.32 | 26.79 | 27.02 | 27.02 | 0.0 (0.0%) | 53,773 |
28 Oct 2013 | USD | 27.44 | 27.47 | 26.91 | 27.02 | 27.02 | -0.47 (-1.71%) | 72,904 |
25 Oct 2013 | USD | 27.31 | 27.52 | 26.93 | 27.49 | 27.49 | +0.3 (+1.10%) | 56,674 |
24 Oct 2013 | USD | 27.08 | 27.31 | 27 | 27.19 | 27.19 | +0.12 (+0.44%) | 50,477 |
23 Oct 2013 | USD | 27.1 | 27.34 | 27.0301 | 27.07 | 27.07 | -0.3 (-1.10%) | 68,630 |
22 Oct 2013 | USD | 26.99 | 27.54 | 26.99 | 27.37 | 27.37 | +0.41 (+1.52%) | 67,666 |
21 Oct 2013 | USD | 27.26 | 27.51 | 26.94 | 26.96 | 26.96 | -0.23 (-0.85%) | 49,348 |
18 Oct 2013 | USD | 27.17 | 27.41 | 26.63 | 27.19 | 27.19 | +0.27 (+1.00%) | 98,497 |
17 Oct 2013 | USD | 26.73 | 26.99 | 26.32 | 26.92 | 26.92 | +0.02 (+0.07%) | 88,804 |
16 Oct 2013 | USD | 27.08 | 27.21 | 26.7 | 26.9 | 26.9 | -0.08 (-0.30%) | 125,136 |
15 Oct 2013 | USD | 27.65 | 27.71 | 26.95 | 26.98 | 26.98 | -0.65 (-2.35%) | 83,969 |
14 Oct 2013 | USD | 27.72 | 27.75 | 27.27 | 27.63 | 27.63 | -0.32 (-1.14%) | 79,622 |
11 Oct 2013 | USD | 26.72 | 28.23 | 26.71 | 27.95 | 27.95 | +1.07 (+3.98%) | 113,136 |
10 Oct 2013 | USD | 26.62 | 26.88 | 26.485 | 26.88 | 26.88 | +0.52 (+1.97%) | 60,236 |