Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 26.02 | 26.37 | 26 | 26.36 | 26.36 | +0.35 (+1.35%) | 85,440 |
8 Oct 2013 | USD | 25.82 | 26.22 | 25.82 | 26.01 | 26.01 | +0.11 (+0.42%) | 76,012 |
7 Oct 2013 | USD | 26.25 | 26.32 | 25.78 | 25.9 | 25.9 | -0.52 (-1.97%) | 70,186 |
4 Oct 2013 | USD | 26.39 | 26.7787 | 26.28 | 26.42 | 26.42 | -0.03 (-0.11%) | 150,302 |
3 Oct 2013 | USD | 26.59 | 26.68 | 26.2 | 26.45 | 26.45 | -0.27 (-1.01%) | 49,418 |
2 Oct 2013 | USD | 26.54 | 27 | 26.33 | 26.72 | 26.72 | -0.05 (-0.19%) | 65,709 |
1 Oct 2013 | USD | 26.69 | 26.93 | 26.6 | 26.77 | 26.77 | 0.0 (0.0%) | 41,269 |
30 Sep 2013 | USD | 26.27 | 26.81 | 26.242 | 26.77 | 26.77 | +0.18 (+0.68%) | 67,467 |
27 Sep 2013 | USD | 26.5 | 26.82 | 26.39 | 26.59 | 26.59 | -0.12 (-0.45%) | 107,810 |
26 Sep 2013 | USD | 26.79 | 26.99 | 26.44 | 26.71 | 26.71 | -0.02 (-0.07%) | 111,526 |
25 Sep 2013 | USD | 26.65 | 26.98 | 26.45 | 26.73 | 26.73 | +0.03 (+0.11%) | 63,725 |
24 Sep 2013 | USD | 26.63 | 26.91 | 26.38 | 26.7 | 26.7 | +0.02 (+0.07%) | 118,855 |
23 Sep 2013 | USD | 27.13 | 27.13 | 26.63 | 26.68 | 26.68 | -0.52 (-1.91%) | 125,994 |
20 Sep 2013 | USD | 27.76 | 27.76 | 27.18 | 27.2 | 27.2 | -0.41 (-1.48%) | 110,142 |
19 Sep 2013 | USD | 27.19 | 27.69 | 26.98 | 27.61 | 27.61 | +0.42 (+1.54%) | 57,817 |
18 Sep 2013 | USD | 26.41 | 27.3 | 26.31 | 27.19 | 27.19 | +0.71 (+2.68%) | 62,996 |
17 Sep 2013 | USD | 26.45 | 26.53 | 26.32 | 26.48 | 26.48 | 0.0 (0.0%) | 101,287 |
16 Sep 2013 | USD | 26.73 | 26.98 | 26.29 | 26.48 | 26.48 | 0.0 (0.0%) | 97,618 |
13 Sep 2013 | USD | 26.59 | 26.82 | 26.41 | 26.48 | 26.48 | -0.02 (-0.08%) | 65,548 |
12 Sep 2013 | USD | 26.56 | 26.85 | 26.392 | 26.5 | 26.5 | +0.01 (+0.04%) | 86,059 |
11 Sep 2013 | USD | 26.67 | 26.89 | 26.38 | 26.49 | 26.49 | -0.18 (-0.67%) | 174,047 |
10 Sep 2013 | USD | 26.3 | 26.73 | 26.182 | 26.67 | 26.67 | +0.44 (+1.68%) | 83,093 |
9 Sep 2013 | USD | 25.86 | 26.52 | 25.86 | 26.23 | 26.23 | +0.25 (+0.96%) | 191,582 |
6 Sep 2013 | USD | 26.08 | 26.16 | 25.442 | 25.98 | 25.98 | +0.09 (+0.35%) | 70,086 |
5 Sep 2013 | USD | 25.77 | 26.05 | 25.71 | 25.89 | 25.89 | +0.07 (+0.27%) | 84,434 |
4 Sep 2013 | USD | 25.35 | 25.84 | 25.161 | 25.82 | 25.82 | +0.42 (+1.65%) | 166,953 |
3 Sep 2013 | USD | 25.31 | 25.46 | 25.1 | 25.4 | 25.4 | +0.33 (+1.32%) | 104,188 |
2 Sep 2013 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 25.34 | 25.45 | 24.63 | 25.07 | 25.07 | -0.36 (-1.42%) | 153,062 |
29 Aug 2013 | USD | 25.8 | 25.8 | 25.23 | 25.43 | 25.43 | -0.39 (-1.51%) | 117,092 |