| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 25.03 | 26.05 | 24.94 | 25.82 | 25.82 | +0.79 (+3.16%) | 202,193 |
| 27 Aug 2013 | USD | 25.05 | 25.21 | 24.81 | 25.03 | 25.03 | -0.25 (-0.99%) | 82,002 |
| 26 Aug 2013 | USD | 25.3 | 25.35 | 25.15 | 25.28 | 25.28 | -0.02 (-0.08%) | 84,302 |
| 23 Aug 2013 | USD | 25.25 | 25.3 | 24.92 | 25.3 | 25.3 | +0.06 (+0.24%) | 97,574 |
| 22 Aug 2013 | USD | 25.18 | 25.35 | 25.08 | 25.24 | 25.24 | +0.19 (+0.76%) | 90,147 |
| 21 Aug 2013 | USD | 24.71 | 25.48 | 24.71 | 25.05 | 25.05 | +0.24 (+0.97%) | 120,091 |
| 20 Aug 2013 | USD | 24.55 | 24.88 | 24.5 | 24.81 | 24.81 | +0.22 (+0.89%) | 54,964 |
| 19 Aug 2013 | USD | 24.47 | 24.62 | 24.345 | 24.59 | 24.59 | +0.09 (+0.37%) | 219,616 |
| 16 Aug 2013 | USD | 24.33 | 24.5999 | 24.2 | 24.5 | 24.5 | +0.03 (+0.12%) | 57,274 |
| 15 Aug 2013 | USD | 24.19 | 24.55 | 23.97 | 24.47 | 24.47 | -0.09 (-0.37%) | 179,446 |
| 14 Aug 2013 | USD | 24.7 | 24.83 | 24.44 | 24.56 | 24.56 | -0.09 (-0.37%) | 150,768 |
| 13 Aug 2013 | USD | 24.01 | 25.06 | 24 | 24.65 | 24.65 | +0.55 (+2.28%) | 114,103 |
| 12 Aug 2013 | USD | 23.77 | 24.15 | 23.6295 | 24.1 | 24.1 | +0.15 (+0.63%) | 65,600 |
| 9 Aug 2013 | USD | 24.05 | 24.2496 | 23.82 | 23.95 | 23.95 | -0.12 (-0.50%) | 113,774 |
| 8 Aug 2013 | USD | 23.31 | 24.22 | 22.9 | 24.07 | 24.07 | +0.77 (+3.30%) | 115,581 |
| 7 Aug 2013 | USD | 23.11 | 25.74 | 23.1 | 23.3 | 23.3 | +0.28 (+1.22%) | 260,318 |
| 6 Aug 2013 | USD | 23.07 | 23.1 | 22.89 | 23.02 | 23.02 | -0.13 (-0.56%) | 73,772 |
| 5 Aug 2013 | USD | 22.98 | 23.32 | 22.76 | 23.15 | 23.15 | +0.07 (+0.30%) | 29,644 |
| 2 Aug 2013 | USD | 23.15 | 23.26 | 22.88 | 23.08 | 23.08 | -0.11 (-0.47%) | 46,680 |
| 1 Aug 2013 | USD | 23.21 | 23.34 | 23.018 | 23.19 | 23.19 | +0.16 (+0.69%) | 59,365 |
| 31 Jul 2013 | USD | 22.55 | 23.18 | 22.55 | 23.03 | 23.03 | +0.48 (+2.13%) | 87,457 |
| 30 Jul 2013 | USD | 22.9 | 22.98 | 22.15 | 22.55 | 22.55 | -0.24 (-1.05%) | 55,406 |
| 29 Jul 2013 | USD | 22.86 | 23.08 | 22.7 | 22.79 | 22.79 | -0.18 (-0.78%) | 35,137 |
| 26 Jul 2013 | USD | 22.9 | 23.2 | 22.6806 | 22.97 | 22.97 | +0.02 (+0.09%) | 85,194 |
| 25 Jul 2013 | USD | 23.31 | 23.696 | 22.54 | 22.95 | 22.95 | -0.45 (-1.92%) | 237,944 |
| 24 Jul 2013 | USD | 23.89 | 23.89 | 23.23 | 23.4 | 23.4 | -0.43 (-1.80%) | 71,675 |
| 23 Jul 2013 | USD | 24 | 24.04 | 23.75 | 23.83 | 23.83 | -0.15 (-0.63%) | 119,031 |
| 22 Jul 2013 | USD | 23.88 | 24.1 | 23.88 | 23.98 | 23.98 | +0.12 (+0.50%) | 51,898 |
| 19 Jul 2013 | USD | 24.32 | 24.63 | 23.68 | 23.86 | 23.86 | -0.54 (-2.21%) | 94,900 |
| 18 Jul 2013 | USD | 24.55 | 24.55 | 24.28 | 24.4 | 24.4 | -0.02 (-0.08%) | 102,823 |
