| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 20.41 | 21.38 | 20.41 | 21.27 | 21.27 | +0.88 (+4.32%) | 81,180 |
| 23 Apr 2013 | USD | 20.24 | 20.44 | 20.06 | 20.39 | 20.39 | +0.25 (+1.24%) | 35,127 |
| 22 Apr 2013 | USD | 19.84 | 20.27 | 19.55 | 20.14 | 20.14 | +0.34 (+1.72%) | 61,138 |
| 19 Apr 2013 | USD | 20.07 | 20.42 | 19.74 | 19.8 | 19.8 | -0.24 (-1.20%) | 244,179 |
| 18 Apr 2013 | USD | 20.22 | 20.242 | 19.88 | 20.04 | 20.04 | -0.21 (-1.04%) | 94,457 |
| 17 Apr 2013 | USD | 20.37 | 20.37 | 19.98 | 20.25 | 20.25 | -0.33 (-1.60%) | 132,503 |
| 16 Apr 2013 | USD | 20.53 | 20.68 | 20.22 | 20.58 | 20.58 | +0.2 (+0.98%) | 74,603 |
| 15 Apr 2013 | USD | 21.27 | 21.38 | 20.311 | 20.38 | 20.38 | -1.08 (-5.03%) | 68,446 |
| 12 Apr 2013 | USD | 20.9 | 21.58 | 20.9 | 21.46 | 21.46 | +0.37 (+1.75%) | 51,157 |
| 11 Apr 2013 | USD | 21.08 | 21.2 | 20.8 | 21.09 | 21.09 | +0.01 (+0.05%) | 83,708 |
| 10 Apr 2013 | USD | 20.96 | 21.2699 | 20.88 | 21.08 | 21.08 | +0.14 (+0.67%) | 84,954 |
| 9 Apr 2013 | USD | 21.44 | 21.462 | 20.9 | 20.94 | 20.94 | -0.45 (-2.10%) | 69,002 |
| 8 Apr 2013 | USD | 21.27 | 21.73 | 20.92 | 21.39 | 21.39 | +0.16 (+0.75%) | 104,624 |
| 5 Apr 2013 | USD | 20.33 | 21.36 | 20.33 | 21.23 | 21.23 | +0.54 (+2.61%) | 95,986 |
| 4 Apr 2013 | USD | 19.98 | 20.8 | 19.98 | 20.69 | 20.69 | +0.74 (+3.71%) | 128,211 |
| 3 Apr 2013 | USD | 20.48 | 20.6 | 19.8 | 19.95 | 19.95 | -0.59 (-2.87%) | 172,231 |
| 2 Apr 2013 | USD | 20.36 | 20.68 | 20.36 | 20.54 | 20.54 | +0.29 (+1.43%) | 59,239 |
| 1 Apr 2013 | USD | 20.63 | 20.756 | 20.0975 | 20.25 | 20.25 | -0.4 (-1.94%) | 43,853 |
| 29 Mar 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.56 | 20.85 | 20.41 | 20.65 | 20.65 | +0.12 (+0.58%) | 84,913 |
| 27 Mar 2013 | USD | 20.46 | 20.65 | 20.33 | 20.53 | 20.53 | -0.1 (-0.48%) | 109,507 |
| 26 Mar 2013 | USD | 20.79 | 20.88 | 20.45 | 20.63 | 20.63 | -0.07 (-0.34%) | 94,265 |
| 25 Mar 2013 | USD | 20.49 | 20.95 | 20.49 | 20.7 | 20.7 | +0.27 (+1.32%) | 51,360 |
| 22 Mar 2013 | USD | 20.67 | 20.69 | 20.37 | 20.43 | 20.43 | -0.19 (-0.92%) | 40,391 |
| 21 Mar 2013 | USD | 20.49 | 20.7 | 20.49 | 20.62 | 20.62 | -0.08 (-0.39%) | 50,248 |
| 20 Mar 2013 | USD | 20.87 | 20.93 | 20.59 | 20.7 | 20.7 | -0.14 (-0.67%) | 76,644 |
| 19 Mar 2013 | USD | 20.65 | 20.87 | 20.35 | 20.84 | 20.84 | +0.24 (+1.17%) | 72,231 |
| 18 Mar 2013 | USD | 20.52 | 20.8 | 20.41 | 20.6 | 20.6 | -0.07 (-0.34%) | 51,574 |
| 15 Mar 2013 | USD | 20.79 | 21 | 20.64 | 20.67 | 20.67 | -0.08 (-0.39%) | 138,712 |
| 14 Mar 2013 | USD | 20.63 | 20.78 | 20.37 | 20.75 | 20.75 | +0.24 (+1.17%) | 54,676 |
